Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
| Sep-28 2025 | $0.00099137 | $0.00099137 | $0.00100516 | $0.00100516 | - | - |
| Sep-27 2025 | $0.00100516 | $0.00100516 | $0.00101749 | $0.00101533 | - | - |
| Sep-26 2025 | $0.00101533 | $0.00098362 | $0.00101533 | $0.00098362 | - | - |
| Sep-25 2025 | $0.00098362 | $0.00098362 | $0.00106156 | $0.00106156 | - | - |
| Sep-24 2025 | $0.00106156 | $0.00106156 | $0.00106156 | $0.00106156 | - | - |
| Sep-23 2025 | $0.00106156 | $0.00104956 | $0.00106156 | $0.00104956 | - | - |
| Sep-22 2025 | $0.00104956 | $0.00104956 | $0.00113047 | $0.00113047 | - | - |
| Sep-21 2025 | $0.00113047 | $0.00113047 | $0.00113047 | $0.00113047 | - | - |
| Sep-20 2025 | $0.00113047 | $0.00113047 | $0.00116203 | $0.00116203 | - | - |
| Sep-19 2025 | $0.00116203 | $0.00116203 | $0.00116203 | $0.00116203 | - | - |
| Sep-18 2025 | $0.00116203 | $0.00111912 | $0.00116203 | $0.00111912 | - | - |
| Sep-17 2025 | $0.00111912 | $0.00111912 | $0.00112712 | $0.00112712 | - | - |
| Sep-16 2025 | $0.00112712 | $0.00112712 | $0.00115238 | $0.00115238 | - | - |
| Sep-15 2025 | $0.00115238 | $0.00115238 | $0.00116334 | $0.00116334 | - | - |