Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112367 | $0.00111546 | $0.00112367 | $0.00111969 | - | - |
| Sep-08 2025 | $0.00111969 | $0.00111575 | $0.00111969 | $0.00111575 | - | - |
| Sep-07 2025 | $0.00111575 | $0.00110533 | $0.00111575 | $0.00111492 | - | - |
| Sep-06 2025 | $0.00111492 | $0.00111425 | $0.00111492 | $0.0011145 | - | - |
| Sep-05 2025 | $0.0011145 | $0.0011145 | $0.0011145 | $0.0011145 | - | - |
| Sep-04 2025 | $0.0011145 | $0.0011145 | $0.00114712 | $0.00114712 | - | - |
| Sep-03 2025 | $0.00114712 | $0.00113088 | $0.00115193 | $0.00115193 | - | - |
| Sep-02 2025 | $0.00115193 | $0.00112867 | $0.00117214 | $0.00112867 | - | - |
| Sep-01 2025 | $0.00112867 | $0.00111244 | $0.00112867 | $0.00111244 | - | - |
| Aug-31 2025 | $0.00111244 | $0.00111244 | $0.00111244 | $0.00111244 | - | - |
| Aug-30 2025 | $0.00111244 | $0.0010987 | $0.00112396 | $0.00112396 | - | - |
| Aug-29 2025 | $0.00112396 | $0.00112396 | $0.00114961 | $0.00114961 | - | - |
| Aug-28 2025 | $0.00114961 | $0.00114878 | $0.00115882 | $0.00114878 | - | - |
| Aug-27 2025 | $0.00114878 | $0.00113024 | $0.0011718 | $0.00113024 | $157 | - |
| Aug-26 2025 | $0.00113024 | $0.00113024 | $0.00122125 | $0.00122125 | - | - |