Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
53 Seconds ago
Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00047004 | $0.00047004 | $0.00048502 | $0.00048502 | - | - |
| Nov-29 2025 | $0.00048502 | $0.00048502 | $0.00048502 | $0.00048502 | - | - |
| Nov-28 2025 | $0.00048502 | $0.00048502 | $0.00062437 | $0.00062437 | - | - |
| Nov-27 2025 | $0.00062437 | $0.00062437 | $0.00062933 | $0.00062822 | - | - |
| Nov-26 2025 | $0.00063464 | $0.0006019 | $0.00063464 | $0.0006019 | - | - |
| Nov-25 2025 | $0.0006019 | $0.00059937 | $0.000611 | $0.00059937 | - | - |
| Nov-24 2025 | $0.00059937 | $0.00059937 | $0.00059937 | $0.00059937 | - | - |
| Nov-23 2025 | $0.00059937 | $0.00058919 | $0.00059937 | $0.00058919 | - | - |
| Nov-22 2025 | $0.00058919 | $0.00056537 | $0.00060665 | $0.00056537 | - | - |
| Nov-21 2025 | $0.00056537 | $0.00056537 | $0.00061458 | $0.00061458 | - | - |
| Nov-20 2025 | $0.00061458 | $0.00061458 | $0.00061458 | $0.00061458 | - | - |
| Nov-19 2025 | $0.00061458 | $0.00060746 | $0.00064791 | $0.00064791 | $1,444 | - |
| Nov-18 2025 | $0.00064985 | $0.00062408 | $0.00066486 | $0.00066486 | $362 | - |
| Nov-17 2025 | $0.00066486 | $0.00064782 | $0.00066486 | $0.00064782 | - | - |
| Nov-16 2025 | $0.00064782 | $0.00064782 | $0.00066332 | $0.00066253 | - | - |