Market Cap $3.17T
-0.74%
Volume 24h $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-21 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-20 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-19 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-18 2025 | $0.00043155 | $0.00043155 | $0.00045072 | $0.00045072 | - | - |
| Dec-17 2025 | $0.00045072 | $0.00045072 | $0.00045072 | $0.00045072 | - | - |
| Dec-16 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |
| Dec-15 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |
| Dec-14 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |
| Dec-13 2025 | $0.00047838 | $0.00047838 | $0.00049782 | $0.00049782 | - | - |
| Dec-12 2025 | $0.00049782 | $0.00049782 | $0.00049782 | $0.00049782 | - | - |
| Dec-11 2025 | $0.00049782 | $0.00047944 | $0.00050123 | $0.00047944 | - | - |
| Dec-10 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Dec-09 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Dec-08 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |