Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
4 Minutes ago
Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00071502 | $0.00068336 | $0.00071502 | $0.00068793 | - | - |
| Nov-08 2025 | $0.00068793 | $0.00068793 | $0.00070286 | $0.00070199 | - | - |
| Nov-07 2025 | $0.00070199 | $0.000685 | $0.00070199 | $0.000685 | - | - |
| Nov-06 2025 | $0.000685 | $0.00067735 | $0.0006946 | $0.0006946 | - | - |
| Nov-05 2025 | $0.00069675 | $0.00066855 | $0.00069675 | $0.00066855 | $51 | - |
| Nov-04 2025 | $0.00066855 | $0.00066855 | $0.00072679 | $0.00072679 | $2,452 | - |
| Nov-03 2025 | $0.00076725 | $0.00076214 | $0.00079213 | $0.00079213 | - | - |
| Nov-02 2025 | $0.00079044 | $0.00078369 | $0.00079536 | $0.00078369 | - | - |
| Nov-01 2025 | $0.00078369 | $0.00078369 | $0.00078369 | $0.00078369 | - | - |
| Oct-31 2025 | $0.00075891 | $0.00075891 | $0.00075891 | $0.00075891 | - | - |
| Oct-30 2025 | $0.00075891 | $0.00075891 | $0.00083255 | $0.00083255 | - | - |
| Oct-29 2025 | $0.00083255 | $0.00083255 | $0.00083255 | $0.00083255 | - | - |
| Oct-28 2025 | $0.00083255 | $0.00079803 | $0.00083255 | $0.00079803 | - | - |
| Oct-27 2025 | $0.00079803 | $0.00079803 | $0.00079803 | $0.00079803 | - | - |
| Oct-26 2025 | $0.00079803 | $0.00079803 | $0.00079803 | $0.00079803 | - | - |