Market Cap $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Coins
33.470
+9
Exchanges
885
Last update
25 Seconds ago
Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00093264 | $0.00093264 | $0.00095228 | $0.00093604 | - | - |
| Oct-19 2025 | $0.00093604 | $0.00091377 | $0.00093604 | $0.00091377 | - | - |
| Oct-18 2025 | $0.00091377 | $0.00088359 | $0.00091377 | $0.00088359 | - | - |
| Oct-17 2025 | $0.00088359 | $0.00088359 | $0.0009869 | $0.0009869 | - | - |
| Oct-16 2025 | $0.0009869 | $0.00096851 | $0.0009869 | $0.00096851 | - | - |
| Oct-15 2025 | $0.00096851 | $0.00096851 | $0.00103328 | $0.00103328 | - | - |
| Oct-14 2025 | $0.00103328 | $0.00103247 | $0.00103328 | $0.00103247 | - | - |
| Oct-13 2025 | $0.00103247 | $0.00100504 | $0.00103247 | $0.00100504 | - | - |
| Oct-12 2025 | $0.00100504 | $0.00091677 | $0.00100504 | $0.00091677 | - | - |
| Oct-11 2025 | $0.00091677 | $0.00091677 | $0.00099206 | $0.00099206 | - | - |
| Oct-10 2025 | $0.00099206 | $0.00099206 | $0.00107386 | $0.00107386 | - | - |
| Oct-09 2025 | $0.00107386 | $0.00107386 | $0.00111738 | $0.00111738 | - | - |
| Oct-08 2025 | $0.00111738 | $0.00108286 | $0.00111738 | $0.00110387 | $1,135 | - |
| Oct-07 2025 | $0.00110387 | $0.00110387 | $0.00115154 | $0.00111961 | - | - |
| Oct-06 2025 | $0.00111961 | $0.00111188 | $0.00111961 | $0.00111188 | - | - |