Market Cap $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Coins
28.770
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00086132 | $0.00084841 | $0.00086277 | $0.00084841 | $4,257 | - |
Sep-15 2024 | $0.00084841 | $0.00084841 | $0.0008812 | $0.0008812 | $999 | - |
Sep-14 2024 | $0.0008812 | $0.00087648 | $0.00089077 | $0.00089077 | $157 | - |
Sep-13 2024 | $0.00089077 | $0.00086863 | $0.00089205 | $0.00089205 | $2,498 | - |
Sep-12 2024 | $0.00089205 | $0.0008781 | $0.00089744 | $0.0008781 | $671 | - |
Sep-11 2024 | $0.0008781 | $0.0008781 | $0.00090423 | $0.00090423 | $269 | - |
Sep-10 2024 | $0.00090423 | $0.0008658 | $0.00090423 | $0.0008658 | $33 | - |
Sep-09 2024 | $0.0008658 | $0.00084917 | $0.0008658 | $0.00084917 | $583 | - |
Sep-08 2024 | $0.00084917 | $0.00084917 | $0.00084917 | $0.00084917 | - | - |
Sep-07 2024 | $0.00084917 | $0.00084882 | $0.00086362 | $0.00084882 | $602 | - |
Sep-06 2024 | $0.00084882 | $0.00084882 | $0.00089065 | $0.00089026 | $1,110 | - |
Sep-05 2024 | $0.00089026 | $0.00088989 | $0.00091792 | $0.00091792 | $225 | - |
Sep-04 2024 | $0.00091792 | $0.00091792 | $0.00095177 | $0.00095177 | $77 | - |
Sep-03 2024 | $0.00095177 | $0.00091808 | $0.00095177 | $0.00091808 | $7 | - |
Sep-02 2024 | $0.00091808 | $0.00091168 | $0.00092401 | $0.00092401 | $27 | - |