Market Cap NZ$4.06T 2.15%
Volume 24h NZ$197.99B 2.17%
BTC % 49.63% -0.3%
ETH % 16.95% 0.7%
Coins 27.870 +25
Exchanges 885
Last update 6 Seconds ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.00256308 NZ$0.00236586 NZ$0.00267089 NZ$0.00267089 NZ$4,218 -
Jun-25 2024 NZ$0.00268804 NZ$0.00262135 NZ$0.00270755 NZ$0.00262323 NZ$2,193 -
Jun-24 2024 NZ$0.00262112 NZ$0.00259001 NZ$0.00264617 NZ$0.00264385 NZ$1,924 -
Jun-23 2024 NZ$0.00264387 NZ$0.00264387 NZ$0.00270941 NZ$0.00266083 NZ$3,740 -
Jun-22 2024 NZ$0.00264693 NZ$0.00250694 NZ$0.00264753 NZ$0.00251175 NZ$6,290 -
Jun-21 2024 NZ$0.00251166 NZ$0.00248215 NZ$0.00262134 NZ$0.00262134 NZ$4,227 -
Jun-20 2024 NZ$0.002622 NZ$0.00260303 NZ$0.00265113 NZ$0.00262954 NZ$7,203 -
Jun-19 2024 NZ$0.00263776 NZ$0.00257547 NZ$0.00263997 NZ$0.00257554 NZ$7,547 -
Jun-18 2024 NZ$0.00257391 NZ$0.00237058 NZ$0.00257391 NZ$0.00239077 NZ$2,757 -
Jun-17 2024 NZ$0.00237693 NZ$0.00237404 NZ$0.00260123 NZ$0.00258074 NZ$4,336 -
Jun-16 2024 NZ$0.00258097 NZ$0.00253915 NZ$0.00267531 NZ$0.00266381 NZ$4,925 -
Jun-15 2024 NZ$0.00266376 NZ$0.00262801 NZ$0.00269676 NZ$0.00269676 NZ$5,824 -
Jun-14 2024 NZ$0.00266632 NZ$0.00251967 NZ$0.00268586 NZ$0.0025752 NZ$7,122 -
Jun-13 2024 NZ$0.00257741 NZ$0.00257741 NZ$0.0031582 NZ$0.0031581 NZ$24,181 -
Jun-12 2024 NZ$0.00318476 NZ$0.00284169 NZ$0.00318476 NZ$0.00285034 NZ$9,213 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64647 NZD.