Market Cap $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
Baby Shark Universe (BSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.138193 | $0.116978 | $0.138869 | $0.133034 | $54,211,024 | $23,216,571 |
| Feb-05 2026 | $0.135401 | $0.13419 | $0.150321 | $0.149012 | $54,070,115 | $22,747,456 |
| Feb-04 2026 | $0.148481 | $0.145905 | $0.155077 | $0.145905 | $53,160,000 | $24,944,822 |
| Feb-03 2026 | $0.147262 | $0.13288 | $0.152978 | $0.134268 | $53,726,506 | $24,740,103 |
| Feb-02 2026 | $0.134873 | $0.132577 | $0.136655 | $0.135624 | $54,023,942 | $22,658,724 |
| Feb-01 2026 | $0.13495 | $0.133156 | $0.141334 | $0.134137 | $54,508,424 | $22,671,742 |
| Jan-31 2026 | $0.129702 | $0.118529 | $0.14463 | $0.14463 | $54,004,654 | $21,789,936 |
| Jan-30 2026 | $0.144718 | $0.144274 | $0.153434 | $0.153389 | $53,123,039 | $24,312,675 |
| Jan-29 2026 | $0.149442 | $0.145647 | $0.160231 | $0.160231 | $55,401,831 | $25,106,267 |
| Jan-28 2026 | $0.158395 | $0.158096 | $0.166869 | $0.159357 | $49,194,570 | $26,610,387 |
| Jan-27 2026 | $0.160403 | $0.151819 | $0.160403 | $0.15324 | $54,871,224 | $26,947,799 |
| Jan-26 2026 | $0.152566 | $0.15208 | $0.156872 | $0.152117 | $54,767,080 | $25,631,101 |
| Jan-25 2026 | $0.153542 | $0.151682 | $0.153968 | $0.153968 | $54,283,019 | $25,795,163 |
| Jan-24 2026 | $0.154227 | $0.153357 | $0.156906 | $0.153972 | $54,940,395 | $25,910,156 |
| Jan-23 2026 | $0.154004 | $0.146858 | $0.154585 | $0.146858 | $54,344,073 | $25,872,781 |