Market Cap $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Baby Shark Universe BSU

Baby Shark Universe (BSU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.245376 $0.222979 $0.249514 $0.222979 $67,672,422 $41,223,298
Oct-23 2025 $0.220055 $0.215546 $0.231025 $0.22861 $24,041,993 $36,969,306
Oct-22 2025 $0.223098 $0.223098 $0.238045 $0.229021 $20,549,323 $37,480,468
Oct-21 2025 $0.229515 $0.19692 $0.242441 $0.231103 $58,963,975 $38,558,674
Oct-20 2025 $0.232751 $0.230302 $0.261695 $0.250027 $61,320,477 $39,102,333
Oct-19 2025 $0.25092 $0.236125 $0.255854 $0.251779 $63,482,117 $42,154,584
Oct-18 2025 $0.251971 $0.191302 $0.258301 $0.191302 $49,299,751 $42,331,154
Oct-17 2025 $0.189092 $0.144158 $0.189092 $0.164041 $60,952,329 $31,767,496
Oct-16 2025 $0.164297 $0.163598 $0.186011 $0.178977 $86,157,409 $27,601,908
Oct-15 2025 $0.17623 $0.174525 $0.186315 $0.186315 $37,924,394 $29,606,683
Oct-14 2025 $0.187299 $0.174347 $0.202426 $0.202023 $64,962,154 $31,466,348
Oct-13 2025 $0.199185 $0.197512 $0.216748 $0.209444 $67,990,661 $33,463,159
Oct-12 2025 $0.213028 $0.169167 $0.220016 $0.17121 $85,401,508 $35,788,841
Oct-11 2025 $0.173217 $0.165732 $0.197234 $0.180013 $48,102,653 $29,100,524
Oct-10 2025 $0.186184 $0.186184 $0.227097 $0.2215 $94,925,534 $31,279,020

Historical and market price analysis of Baby Shark Universe (BSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 77 days, from day 08-09-2025.