Market Cap $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Coins
34.056
Exchanges
885
Last update
3 Minutes ago
Baby Shark Universe (BSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.149621 | $0.147469 | $0.149621 | $0.147716 | $44,867,944 | $25,136,385 |
| Jan-15 2026 | $0.147913 | $0.147362 | $0.150437 | $0.150437 | $44,163,217 | $24,849,531 |
| Jan-14 2026 | $0.150325 | $0.150199 | $0.153527 | $0.153049 | $42,066,880 | $25,254,689 |
| Jan-13 2026 | $0.152926 | $0.143431 | $0.154223 | $0.148658 | $45,225,110 | $25,691,661 |
| Jan-12 2026 | $0.14888 | $0.142764 | $0.151542 | $0.146004 | $45,239,419 | $25,011,953 |
| Jan-11 2026 | $0.145986 | $0.142628 | $0.158803 | $0.146812 | $45,807,760 | $24,525,726 |
| Jan-10 2026 | $0.148028 | $0.141903 | $0.15536 | $0.141903 | $45,835,503 | $24,868,713 |
| Jan-09 2026 | $0.142431 | $0.140426 | $0.148003 | $0.143601 | $3,261,149 | $23,928,526 |
| Jan-08 2026 | $0.14222 | $0.139677 | $0.143552 | $0.143312 | $34,847,162 | $23,892,982 |
| Jan-07 2026 | $0.143305 | $0.143079 | $0.144303 | $0.144297 | $47,203,409 | $24,075,248 |
| Jan-06 2026 | $0.141636 | $0.141636 | $0.147178 | $0.147178 | $47,868,891 | $23,794,959 |
| Jan-05 2026 | $0.147053 | $0.146194 | $0.148878 | $0.148012 | $47,726,910 | $24,705,006 |
| Jan-04 2026 | $0.147639 | $0.146195 | $0.148706 | $0.147827 | $46,782,809 | $24,803,471 |
| Jan-03 2026 | $0.148455 | $0.147342 | $0.152108 | $0.150137 | $47,716,351 | $24,940,564 |
| Jan-02 2026 | $0.15092 | $0.148387 | $0.15092 | $0.148387 | $47,602,837 | $25,354,716 |