Market Cap $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
Baby Shark Universe (BSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.208391 | $0.208391 | $0.225819 | $0.225819 | $12,803,372 | $35,009,728 |
| Nov-13 2025 | $0.220722 | $0.217885 | $0.229425 | $0.228501 | $13,386,440 | $37,081,430 |
| Nov-12 2025 | $0.232079 | $0.224045 | $0.244136 | $0.229122 | $37,072,294 | $38,989,435 |
| Nov-11 2025 | $0.231602 | $0.225508 | $0.235156 | $0.230284 | $49,924,275 | $38,909,202 |
| Nov-10 2025 | $0.228538 | $0.224201 | $0.233369 | $0.232525 | $34,937,743 | $38,394,546 |
| Nov-09 2025 | $0.234547 | $0.223234 | $0.237125 | $0.226563 | $32,059,912 | $39,403,940 |
| Nov-08 2025 | $0.222649 | $0.215369 | $0.225231 | $0.223197 | $27,668,788 | $37,405,197 |
| Nov-07 2025 | $0.228534 | $0.223634 | $0.236647 | $0.224215 | $23,596,247 | $38,393,805 |
| Nov-06 2025 | $0.222512 | $0.218424 | $0.229078 | $0.221787 | $30,212,138 | $37,382,148 |
| Nov-05 2025 | $0.223661 | $0.22074 | $0.22714 | $0.220891 | $24,858,883 | $37,575,211 |
| Nov-04 2025 | $0.225885 | $0.222559 | $0.24235 | $0.231032 | $26,353,234 | $37,948,738 |
| Nov-03 2025 | $0.23074 | $0.223484 | $0.25249 | $0.238682 | $33,032,575 | $38,764,465 |
| Nov-02 2025 | $0.227495 | $0.201788 | $0.23114 | $0.203056 | $25,230,685 | $38,219,250 |
| Nov-01 2025 | $0.200953 | $0.199095 | $0.216048 | $0.215717 | $13,686,093 | $33,760,218 |
| Oct-31 2025 | $0.215842 | $0.212774 | $0.226018 | $0.215302 | $50,183,662 | $36,261,599 |