Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Baby Shark Universe BSU

Baby Shark Universe (BSU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.245156 $0.241714 $0.25663 $0.253513 $73,154,947 $41,186,255
Oct-02 2025 $0.252723 $0.238113 $0.291401 $0.272826 $53,531,601 $42,457,542
Oct-01 2025 $0.26959 $0.179685 $0.275711 $0.197948 $69,762,025 $45,291,199
Sep-30 2025 $0.201057 $0.201057 $0.353068 $0.331901 $71,537,817 $33,777,606
Sep-29 2025 $0.33328 $0.312357 $0.35678 $0.321589 $62,067,962 $55,991,173
Sep-28 2025 $0.310149 $0.277627 $0.321512 $0.321512 $65,430,615 $52,105,139
Sep-27 2025 $0.327265 $0.252374 $0.339055 $0.265347 $60,216,132 $54,980,580
Sep-26 2025 $0.268098 $0.218685 $0.292776 $0.218685 $72,221,563 $45,040,607
Sep-25 2025 $0.217042 $0.183352 $0.220883 $0.198189 $81,027,823 $36,463,116
Sep-24 2025 $0.202865 $0.154989 $0.205137 $0.158032 $28,095,655 $34,081,463
Sep-23 2025 $0.157937 $0.152961 $0.180627 $0.164114 $24,428,860 $26,533,480
Sep-22 2025 $0.167287 $0.14534 $0.176091 $0.176091 $29,203,462 $28,104,271
Sep-21 2025 $0.171178 $0.112627 $0.174439 $0.112805 $24,730,283 $28,757,905
Sep-20 2025 $0.112931 $0.107366 $0.112931 $0.11283 $13,663,772 $18,972,526
Sep-19 2025 $0.113186 $0.111484 $0.116582 $0.114064 $12,841,323 $19,015,253

Historical and market price analysis of Baby Shark Universe (BSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 56 days, from day 08-09-2025.