Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
39 Seconds ago
Baby Shark Universe (BSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.106605 | $0.103426 | $0.111466 | $0.107101 | $2,218,322 | $17,909,772 |
| Sep-08 2025 | $0.106389 | $0.105666 | $0.125406 | $0.114122 | $2,247,484 | $17,873,418 |
| Sep-07 2025 | $0.11519 | $0.102713 | $0.11519 | $0.102821 | $1,356,108 | $19,352,065 |
| Sep-06 2025 | $0.102722 | $0.101823 | $0.103484 | $0.101844 | $1,613,556 | $17,257,339 |
| Sep-05 2025 | $0.10239 | $0.101808 | $0.108501 | $0.107899 | $2,662,092 | $17,201,533 |
| Sep-04 2025 | $0.108151 | $0.105579 | $0.122208 | $0.122208 | $4,397,486 | $18,169,452 |
| Sep-03 2025 | $0.12087 | $0.097417 | $0.12087 | $0.10139 | $4,079,410 | $20,306,248 |
| Sep-02 2025 | $0.102206 | $0.101701 | $0.108453 | $0.103609 | $2,605,854 | $17,170,735 |
| Sep-01 2025 | $0.103405 | $0.103324 | $0.111614 | $0.108147 | $3,138,186 | $17,372,153 |
| Aug-31 2025 | $0.108646 | $0.100048 | $0.108951 | $0.105724 | $2,438,691 | $18,252,592 |
| Aug-30 2025 | $0.104602 | $0.098497 | $0.111431 | $0.111431 | $4,505,946 | $17,573,262 |
| Aug-29 2025 | $0.106999 | $0.100919 | $0.115595 | $0.115595 | $39,113,207 | $17,975,891 |
| Aug-28 2025 | $0.116387 | $0.113091 | $0.122508 | $0.116856 | $69,561,048 | $19,553,124 |
| Aug-27 2025 | $0.116419 | $0.112792 | $0.127362 | $0.120047 | $172,496,531 | $19,558,481 |
| Aug-26 2025 | $0.119448 | $0.112907 | $0.121138 | $0.1207 | $51,726,683 | $20,067,323 |