Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 27 Seconds ago
Baby Ripple (babyxrp.xyz) BABYXRP

Baby Ripple (babyxrp.xyz) (BABYXRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006431 $0.00006341 $0.0000658 $0.00006344 $132,652 $64,311
Oct-24 2025 $0.00006412 $0.00006341 $0.00006631 $0.00006542 $140,926 $64,124
Oct-23 2025 $0.00006542 $0.00006332 $0.00006601 $0.00006601 $144,764 $65,427
Oct-22 2025 $0.0000659 $0.00006329 $0.00006633 $0.00006633 $135,999 $65,909
Oct-21 2025 $0.00006481 $0.00006353 $0.00006631 $0.00006382 $131,999 $64,817
Oct-20 2025 $0.00006441 $0.00006333 $0.00006622 $0.00006622 $136,384 $64,414
Oct-19 2025 $0.00006352 $0.00006341 $0.00006633 $0.00006562 $135,995 $63,524
Oct-18 2025 $0.00006582 $0.00006332 $0.00006633 $0.00006372 $137,140 $65,827
Oct-17 2025 $0.00006472 $0.00006351 $0.00006609 $0.00006571 $147,586 $64,721
Oct-16 2025 $0.00006531 $0.00006342 $0.00006634 $0.00006624 $134,141 $65,312
Oct-15 2025 $0.00006553 $0.00006362 $0.00006633 $0.00006433 $138,123 $65,531
Oct-14 2025 $0.00006613 $0.00006355 $0.00006646 $0.00006425 $140,727 $66,131
Oct-13 2025 $0.00006507 $0.00006446 $0.00006776 $0.00006608 $127,854 $65,074
Oct-12 2025 $0.00006535 $0.00005372 $0.00006535 $0.00005577 $160,546 $65,360
Oct-11 2025 $0.00005436 $0.00005364 $0.00006624 $0.00006624 $130,645 $54,369

Historical and market price analysis of Baby Ripple (babyxrp.xyz) (BABYXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 326 days, from day 12-04-2024.