Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Baby Ripple (babyxrp.xyz) BABYXRP

Baby Ripple (babyxrp.xyz) (BABYXRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00008578 $0.00008448 $0.00009542 $0.00009533 $131,975 $85,787
Aug-18 2025 $0.00009464 $0.00009234 $0.00009573 $0.00009383 $130,014 $94,648
Aug-17 2025 $0.00009344 $0.00009344 $0.00009416 $0.00009345 $140,410 $93,447
Aug-16 2025 $0.00009376 $0.00009344 $0.00009415 $0.00009344 $141,788 $93,766
Aug-15 2025 $0.00009416 $0.00009346 $0.00009416 $0.00009363 $140,285 $94,164
Aug-14 2025 $0.00009373 $0.00009341 $0.00009412 $0.00009412 $127,609 $93,733
Aug-13 2025 $0.00009394 $0.0000934 $0.00009409 $0.00009347 $134,403 $93,946
Aug-12 2025 $0.00009337 $0.00009337 $0.00009951 $0.0000983 $127,050 $93,376
Aug-11 2025 $0.00009899 $0.00009509 $0.00009959 $0.00009521 $137,586 $98,995
Aug-10 2025 $0.00009901 $0.0000951 $0.00009991 $0.00009813 $137,630 $99,019
Aug-09 2025 $0.00009511 $0.00009511 $0.00009999 $0.00009938 $128,257 $95,115
Aug-08 2025 $0.00009819 $0.0000962 $0.00009991 $0.00009659 $132,425 $98,191
Aug-07 2025 $0.0000966 $0.00009527 $0.00009995 $0.00009769 $133,655 $96,609
Aug-06 2025 $0.00009888 $0.00008118 $0.00009888 $0.00008378 $151,558 $98,887
Aug-05 2025 $0.00008308 $0.00008119 $0.00008508 $0.00008299 $132,541 $83,089

Historical and market price analysis of Baby Ripple (babyxrp.xyz) (BABYXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 259 days, from day 12-04-2024.