Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-26 2023 CHF0.00222779 CHF0.00222779 CHF0.00222779 CHF0.00222779 - -
Feb-25 2023 CHF0.00222779 CHF0.00222779 CHF0.00222779 CHF0.00222779 - -
Feb-24 2023 CHF0.00222779 CHF0.00222779 CHF0.00222779 CHF0.00222779 - -
Feb-23 2023 CHF0.00222779 CHF0.00222779 CHF0.00222779 CHF0.00222779 - -
Feb-22 2023 CHF0.00222779 CHF0.00222779 CHF0.00222779 CHF0.00222779 - -
Feb-21 2023 CHF0.00222779 CHF0.00222779 CHF0.00222779 CHF0.00222779 - -
Feb-20 2023 CHF0.00222779 CHF0.00222779 CHF0.00222876 CHF0.00222876 - -
Feb-19 2023 CHF0.00223417 CHF0.00221922 CHF0.00227776 CHF0.00226383 - -
Feb-18 2023 CHF0.00226408 CHF0.00186935 CHF0.00226408 CHF0.00186935 CHF0 -
Feb-17 2023 CHF0.00186935 CHF0.00186935 CHF0.00186935 CHF0.00186935 - -
Feb-16 2023 CHF0.00186935 CHF0.00186935 CHF0.00186935 CHF0.00186935 - -
Feb-15 2023 CHF0.00186935 CHF0.00186935 CHF0.00186935 CHF0.00186935 - -
Feb-14 2023 CHF0.00186935 CHF0.00186935 CHF0.00186935 CHF0.00186935 - -
Feb-13 2023 CHF0.00186935 CHF0.00186935 CHF0.00186935 CHF0.00186935 - -
Feb-12 2023 CHF0.00186935 CHF0.00186935 CHF0.00186935 CHF0.00186935 - -

Historical and market price analysis of Baby Pokemoon (BPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.