Market Cap MX$46.01T -1.23%
Volume 24h MX$2.83T -14.69%
BTC % 49.18% 0.24%
ETH % 16.74% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 14 Seconds ago
Baby Pepe BBPP

Baby Pepe (BBPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Feb-03 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Feb-02 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Feb-01 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Jan-31 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Jan-30 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Jan-29 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Jan-28 2024 MX$0.405626 MX$0.405626 MX$0.405626 MX$0.405626 - -
Jan-27 2024 MX$0.405626 MX$0.40239 MX$0.405626 MX$0.404524 - -
Jan-26 2024 MX$0.405063 MX$0.388189 MX$0.406895 MX$0.388436 - -
Jan-25 2024 MX$0.388472 MX$0.385875 MX$0.390604 MX$0.389614 - -
Jan-24 2024 MX$0.390095 MX$0.386105 MX$0.390824 MX$0.387899 - -
Jan-23 2024 MX$0.385837 MX$0.377401 MX$0.39024 MX$0.387179 - -
Jan-22 2024 MX$0.386704 MX$0.386704 MX$0.402848 MX$0.402848 - -
Jan-21 2024 MX$0.402373 MX$0.402373 MX$0.404483 MX$0.403157 - -

Historical and market price analysis of Baby Pepe (BBPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9977 MXN.