Market Cap MX$46.13T -1.63%
Volume 24h MX$3.22T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Baby Pepe Fork BABYPORK

Baby Pepe Fork (BABYPORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.000000000001234824190214 MX$0.000000000001224019696545 MX$0.000000000001234824190214 MX$0.000000000001224019696545 MX$599 -
May-26 2024 MX$0.000000000001224019696545 MX$0.000000000001223424685915 MX$0.000000000001236468614566 MX$0.000000000001236468614566 MX$1,372 -
May-25 2024 MX$0.000000000001236468614566 MX$0.000000000001236468614566 MX$0.000000000001243066982435 MX$0.000000000001237714714729 MX$4 -
May-24 2024 MX$0.000000000001237714714729 MX$0.000000000001232031221851 MX$0.000000000001239511258757 MX$0.000000000001235477101899 MX$545 -
May-23 2024 MX$0.000000000001235477101899 MX$0.000000000001230720416729 MX$0.000000000001268645657066 MX$0.000000000001268645657066 MX$386 -
May-22 2024 MX$0.000000000001268645657066 MX$0.000000000001251553668822 MX$0.000000000001270576338468 MX$0.000000000001251553668822 MX$1,355 -
May-21 2024 MX$0.000000000001251553668822 MX$0.000000000001190700170001 MX$0.000000000001266540311016 MX$0.000000000001190700170001 MX$3,903 -
May-20 2024 MX$0.000000000001190700170001 MX$0.000000000001154068559902 MX$0.000000000001190700170001 MX$0.00000000000117585594644 MX$1,145 -
May-19 2024 MX$0.000000000001178363031821 MX$0.00000000000117689203508 MX$0.000000000001184378195352 MX$0.00000000000117689203508 MX$318 -
May-18 2024 MX$0.00000000000117689203508 MX$0.000000000001143471975011 MX$0.000000000001187727802056 MX$0.000000000001143471975011 MX$2,933 -
May-17 2024 MX$0.00000000000114165937854 MX$0.000000000001126845402899 MX$0.000000000001152143515672 MX$0.000000000001126845402899 MX$1,331 -
May-16 2024 MX$0.000000000001129603892531 MX$0.00000000000111924137054 MX$0.000000000001145326658343 MX$0.000000000001130095902115 MX$2,686 -
May-15 2024 MX$0.000000000001130095902115 MX$0.000000000001007485796069 MX$0.000000000001130095902115 MX$0.000000000001039969321307 MX$6,792 -
May-14 2024 MX$0.000000000001039969321307 MX$0.000000000001039969321307 MX$0.000000000001051674930125 MX$0.000000000001051674930125 MX$613 -
May-13 2024 MX$0.000000000001053032337846 MX$0.00000000000096289993831 MX$0.000000000001271967623222 MX$0.00000000000096289993831 MX$36,681 -

Historical and market price analysis of Baby Pepe Fork (BABYPORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.803 MXN.