Market Cap $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
1 minute ago
Baby Pepe Bsc (BABY PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-14 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-13 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-12 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-11 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-10 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-09 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-08 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-07 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000025821984976412 | $0.00000000025821984976412 | $3 | - |
| Aug-06 2024 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | - | - |
| Aug-05 2024 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0 | - |
| Aug-04 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | - | - |
| Aug-03 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000034188265314697 | $0.00000000034188265314697 | $8 | - |
| Aug-02 2024 | $0.00000000011405120932772 | $0.000000000079147687482629 | $0.0000000001311116154538 | $0.0000000001311116154538 | $1 | - |
| Aug-01 2024 | $0.0000000001311116154538 | $0.0000000001311116154538 | $0.00000000048985086913292 | $0.00000000048985086913292 | $2 | - |