Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-14 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-13 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-12 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-11 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-10 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-09 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-08 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
Aug-07 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000025821984976412 | $0.00000000025821984976412 | $3 | - |
Aug-06 2024 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | - | - |
Aug-05 2024 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0 | - |
Aug-04 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | - | - |
Aug-03 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000034188265314697 | $0.00000000034188265314697 | $8 | - |
Aug-02 2024 | $0.00000000011405120932772 | $0.000000000079147687482629 | $0.0000000001311116154538 | $0.0000000001311116154538 | $1 | - |
Aug-01 2024 | $0.0000000001311116154538 | $0.0000000001311116154538 | $0.00000000048985086913292 | $0.00000000048985086913292 | $2 | - |