Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Baby Pepe Bsc (BABY PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0 | - |
| Jul-25 2024 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | - | - |
| Jul-24 2024 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | - | - |
| Jul-23 2024 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.0000000001088294201708 | $0.0000000001088294201708 | - | - |
| Jul-22 2024 | $0.0000000001088294201708 | $0.0000000001088294201708 | $0.00000000017337187898431 | $0.00000000017337187898431 | $0 | - |
| Jul-21 2024 | $0.00000000017337187898431 | $0.000000000094969738370581 | $0.00000000017337187898431 | $0.000000000094969738370581 | $2 | - |
| Jul-20 2024 | $0.000000000094969738370581 | $0.000000000094969738370581 | $0.000000000094969738370581 | $0.000000000094969738370581 | - | - |
| Jul-19 2024 | $0.000000000094969738370581 | $0.000000000092802612384519 | $0.000000000094969738370581 | $0.000000000092802612384519 | $0 | - |
| Jul-18 2024 | $0.000000000092802612384519 | $0.000000000092802612384519 | $0.000000000092802612384519 | $0.000000000092802612384519 | - | - |
| Jul-17 2024 | $0.000000000092802612384519 | $0.000000000075472706889346 | $0.000000000092802612384519 | $0.000000000075472706889346 | $0 | - |
| Jul-16 2024 | $0.000000000075472706889346 | $0.000000000075472706889346 | $0.00000000011304767467192 | $0.00000000011304767467192 | $1 | - |
| Jul-15 2024 | $0.00000000011304767467192 | $0.00000000011304767467192 | $0.00000000024525709012981 | $0.00000000024525709012981 | $3 | - |
| Jul-14 2024 | $0.00000000024525709012981 | $0.000000000076835734098229 | $0.000000000467852413525169 | $0.00000000034492597576503 | $5 | - |
| Jul-13 2024 | $0.00000000034492597576503 | $0.00000000019379510120189 | $0.00000000034492597576503 | $0.00000000019379510120189 | $1 | - |
| Jul-12 2024 | $0.00000000019379510120189 | $0.00000000018745727199999 | $0.00000000019379510120189 | $0.00000000018745727199999 | $0 | - |