Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Baby Pepe Bsc (BABY PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-14 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-13 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-12 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-11 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-10 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-09 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-08 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-07 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000025821984976412 | $0.00000000025821984976412 | $3 | - |
| Aug-06 2024 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | - | - |
| Aug-05 2024 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0 | - |
| Aug-04 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | - | - |
| Aug-03 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000034188265314697 | $0.00000000034188265314697 | $8 | - |
| Aug-02 2024 | $0.00000000011405120932772 | $0.000000000079147687482629 | $0.0000000001311116154538 | $0.0000000001311116154538 | $1 | - |
| Aug-01 2024 | $0.0000000001311116154538 | $0.0000000001311116154538 | $0.00000000048985086913292 | $0.00000000048985086913292 | $2 | - |