Market Cap $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Coins
28.408
+14
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000025821984976412 | $0.00000000025821984976412 | $3 | - |
Aug-06 2024 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | - | - |
Aug-05 2024 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0 | - |
Aug-04 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | - | - |
Aug-03 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000034188265314697 | $0.00000000034188265314697 | $8 | - |
Aug-02 2024 | $0.00000000011405120932772 | $0.000000000079147687482629 | $0.0000000001311116154538 | $0.0000000001311116154538 | $1 | - |
Aug-01 2024 | $0.0000000001311116154538 | $0.0000000001311116154538 | $0.00000000048985086913292 | $0.00000000048985086913292 | $2 | - |
Jul-31 2024 | $0.00000000048985086913292 | $0.00000000034347896813358 | $0.00000000048985086913292 | $0.00000000034347896813358 | $5 | - |
Jul-30 2024 | $0.00000000031244915133537 | $0.000000000105538213183509 | $0.00000000031244915133537 | $0.000000000105538213183509 | $2 | - |
Jul-29 2024 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.000000000105538213183509 | - | - |
Jul-28 2024 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.000000000105538213183509 | - | - |
Jul-27 2024 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.000000000105538213183509 | - | - |
Jul-26 2024 | $0.000000000105538213183509 | $0.000000000105538213183509 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0 | - |
Jul-25 2024 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | - | - |
Jul-24 2024 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | $0.00000000010691914722556 | - | - |