Market Cap $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Baby PeiPei (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000017377380068004 | $0.000000000017377380068004 | $0.000000000017964079224059 | $0.000000000017964079224059 | - | - |
| Dec-04 2025 | $0.000000000017964079224059 | $0.000000000016588629841439 | $0.000000000017964079224059 | $0.000000000016588629841439 | - | - |
| Dec-03 2025 | $0.000000000016588629841439 | $0.000000000016588629841439 | $0.000000000016588629841439 | $0.000000000016588629841439 | - | - |
| Dec-02 2025 | $0.000000000016588629841439 | $0.000000000016139668650196 | $0.000000000016588629841439 | $0.000000000016139668650196 | - | - |
| Dec-01 2025 | $0.000000000016139668650196 | $0.000000000016139668650196 | $0.000000000017303656931254 | $0.000000000017303656931254 | - | - |
| Nov-30 2025 | $0.000000000017303656931254 | $0.000000000016666620975677 | $0.000000000017303656931254 | $0.000000000016666620975677 | - | - |
| Nov-29 2025 | $0.000000000016666620975677 | $0.000000000016666620975677 | $0.000000000017059324876022 | $0.000000000017059324876022 | - | - |
| Nov-28 2025 | $0.000000000017059324876022 | $0.000000000017059324876022 | $0.000000000017059324876022 | $0.000000000017059324876022 | - | - |
| Nov-27 2025 | $0.000000000017059324876022 | $0.000000000017059324876022 | $0.000000000017059324876022 | $0.000000000017059324876022 | - | - |
| Nov-26 2025 | $0.000000000017059324876022 | $0.000000000016190571521674 | $0.000000000017059324876022 | $0.000000000016190571521674 | - | - |
| Nov-25 2025 | $0.000000000016190571521674 | $0.000000000016190571521674 | $0.000000000016340352157494 | $0.000000000016340352157494 | - | - |
| Nov-24 2025 | $0.000000000016340352157494 | $0.000000000015710853491312 | $0.000000000016361075701769 | $0.000000000015710853491312 | - | - |
| Nov-23 2025 | $0.000000000015710853491312 | $0.000000000015710853491312 | $0.000000000015710853491312 | $0.000000000015710853491312 | - | - |
| Nov-22 2025 | $0.000000000015710853491312 | $0.000000000015489311246959 | $0.000000000015710853491312 | $0.000000000015489311246959 | - | - |
| Nov-21 2025 | $0.000000000015489311246959 | $0.000000000015489311246959 | $0.00000000001661824739742 | $0.00000000001661824739742 | - | - |