Market Cap $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Coins
34.180
+3
Exchanges
885
Last update
42 Seconds ago
Baby PeiPei (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000012898750314182 | $0.000000000012641702620905 | $0.000000000012898750314182 | $0.000000000012879617292284 | $4 | - |
| Jan-29 2026 | $0.000000000012879617292284 | $0.000000000012879617292284 | $0.000000000013802612348892 | $0.000000000013802612348892 | - | - |
| Jan-28 2026 | $0.000000000013802612348892 | $0.000000000013802612348892 | $0.000000000013802612348892 | $0.000000000013802612348892 | - | - |
| Jan-27 2026 | $0.000000000013802612348892 | $0.000000000013802612348892 | $0.000000000014266793055658 | $0.000000000014259628181418 | - | - |
| Jan-26 2026 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014259628181418 | - | - |
| Jan-25 2026 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014506788398877 | $0.000000000014506788398877 | - | - |
| Jan-24 2026 | $0.000000000014506788398877 | $0.000000000014506788398877 | $0.000000000015015403489754 | $0.000000000015015403489754 | - | - |
| Jan-23 2026 | $0.000000000015015403489754 | $0.00000000001496859311921 | $0.00000000001531697398247 | $0.00000000001531697398247 | $1 | - |
| Jan-22 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | - | - |
| Jan-21 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | - | - |
| Jan-20 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.000000000015617377043332 | $0.000000000015617377043332 | - | - |
| Jan-19 2026 | $0.000000000015617377043332 | $0.000000000015437107895471 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-18 2026 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-17 2026 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-16 2026 | $0.000000000015731930645292 | $0.000000000015659477958698 | $0.000000000016573041612735 | $0.000000000016124139224525 | - | - |