Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
Baby PeiPei (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000015396659095963 | $0.000000000015214286605066 | $0.000000000015396659095963 | $0.000000000015214286605066 | - | - |
| Dec-18 2025 | $0.000000000015214286605066 | $0.000000000015214286605066 | $0.000000000015214286605066 | $0.000000000015214286605066 | - | - |
| Dec-17 2025 | $0.000000000015214286605066 | $0.000000000015101299501188 | $0.000000000015214286605066 | $0.000000000015101299501188 | - | - |
| Dec-16 2025 | $0.000000000015101299501188 | $0.000000000014746848715899 | $0.000000000015101299501188 | $0.000000000014746848715899 | - | - |
| Dec-15 2025 | $0.000000000014746848715899 | $0.000000000014746848715899 | $0.000000000016903191473428 | $0.000000000016903191473428 | - | - |
| Dec-14 2025 | $0.000000000016903191473428 | $0.000000000016745359568605 | $0.000000000016903191473428 | $0.000000000016745359568605 | - | - |
| Dec-13 2025 | $0.000000000016745359568605 | $0.000000000016588350131748 | $0.000000000016745359568605 | $0.000000000016588350131748 | - | - |
| Dec-12 2025 | $0.000000000016588350131748 | $0.000000000016588350131748 | $0.000000000016904098121738 | $0.000000000016904098121738 | - | - |
| Dec-11 2025 | $0.000000000016904098121738 | $0.000000000016904098121738 | $0.000000000016904098121738 | $0.000000000016904098121738 | - | - |
| Dec-10 2025 | $0.000000000016904098121738 | $0.000000000016904098121738 | $0.000000000017291614694924 | $0.000000000017291614694924 | - | - |
| Dec-09 2025 | $0.000000000017610513490092 | $0.000000000017610513490092 | $0.000000000017610513490092 | $0.000000000017610513490092 | - | - |
| Dec-08 2025 | $0.000000000017610513490092 | $0.000000000017530332887054 | $0.000000000017787071968797 | $0.000000000017542667004455 | $25 | - |
| Dec-07 2025 | $0.000000000017542667004455 | $0.000000000017542667004455 | $0.000000000017542667004455 | $0.000000000017542667004455 | - | - |
| Dec-06 2025 | $0.000000000017542667004455 | $0.000000000017285341674539 | $0.000000000017542667004455 | $0.000000000017377380068004 | - | - |
| Dec-05 2025 | $0.000000000017377380068004 | $0.000000000017377380068004 | $0.000000000017964079224059 | $0.000000000017964079224059 | - | - |