Market Cap $2.61T
1.19%
Volume 24h $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
Baby PeiPei (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000000011816265181221 | $0.000000000011816265181221 | $0.00000000001201765275137 | $0.00000000001201765275137 | - | - |
| Mar-11 2026 | $0.00000000001201765275137 | $0.000000000011694904382504 | $0.00000000001201765275137 | $0.000000000011700088718701 | - | - |
| Mar-10 2026 | $0.000000000011700088718701 | $0.000000000011177612112659 | $0.000000000011700088718701 | $0.000000000011177612112659 | - | - |
| Mar-09 2026 | $0.000000000011177612112659 | $0.000000000010997290838665 | $0.000000000011177612112659 | $0.000000000010997290838665 | - | - |
| Mar-08 2026 | $0.000000000010997290838665 | $0.000000000010997290838665 | $0.000000000011404385951181 | $0.000000000011404385951181 | - | - |
| Mar-07 2026 | $0.000000000011404385951181 | $0.000000000011404385951181 | $0.000000000011404385951181 | $0.000000000011404385951181 | - | - |
| Mar-06 2026 | $0.000000000011404385951181 | $0.000000000011404385951181 | $0.000000000011702109052908 | $0.000000000011702109052908 | - | - |
| Mar-05 2026 | $0.000000000011702109052908 | $0.000000000011702109052908 | $0.000000000011702109052908 | $0.000000000011702109052908 | - | - |
| Mar-04 2026 | $0.000000000011702109052908 | $0.000000000011496049481691 | $0.000000000011702109052908 | $0.000000000011496049481691 | - | - |
| Mar-03 2026 | $0.000000000011496049481691 | $0.000000000011335765609421 | $0.000000000011496049481691 | $0.000000000011335765609421 | - | - |
| Mar-02 2026 | $0.000000000011335765609421 | $0.000000000011306636778655 | $0.00000000001141826886726 | $0.000000000011306636778655 | - | - |
| Mar-01 2026 | $0.000000000011306636778655 | $0.000000000011206498760928 | $0.000000000011306636778655 | $0.000000000011206498760928 | - | - |
| Feb-28 2026 | $0.000000000011206498760928 | $0.000000000011206498760928 | $0.00000000001153330024505 | $0.00000000001153330024505 | - | - |
| Feb-27 2026 | $0.00000000001153330024505 | $0.000000000011264645847894 | $0.000000000012370112478273 | $0.000000000012370112478273 | - | - |
| Feb-26 2026 | $0.000000000012370112478273 | $0.000000000012370112478273 | $0.000000000013639571986525 | $0.000000000013559450560879 | $142 | - |