Market Cap $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Baby PeiPei (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000017145700600969 | $0.000000000017145700600969 | $0.000000000017396600377424 | $0.000000000017253638985152 | - | - |
| Nov-13 2025 | $0.000000000017928485577002 | $0.000000000017880764954519 | $0.000000000017928485577002 | $0.000000000017880764954519 | - | - |
| Nov-12 2025 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000017880764954519 | - | - |
| Nov-11 2025 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000018621098308268 | $0.000000000018621098308268 | $19 | - |
| Nov-10 2025 | $0.000000000018621098308268 | $0.000000000018621098308268 | $0.00000000002005380969801 | $0.00000000002005380969801 | - | - |
| Nov-09 2025 | $0.00000000002005380969801 | $0.00000000002005380969801 | $0.00000000002030981997933 | $0.00000000002030981997933 | - | - |
| Nov-08 2025 | $0.00000000002030981997933 | $0.000000000019277272023119 | $0.00000000002030981997933 | $0.000000000019277272023119 | - | - |
| Nov-07 2025 | $0.000000000019277272023119 | $0.000000000019277272023119 | $0.000000000019362006465384 | $0.000000000019362006465384 | - | - |
| Nov-06 2025 | $0.000000000019362006465384 | $0.000000000019362006465384 | $0.000000000022847407950965 | $0.000000000022847407950965 | - | - |
| Nov-05 2025 | $0.000000000022847407950965 | $0.000000000022847407950965 | $0.00000000002423370460514 | $0.000000000024202808781188 | - | - |
| Nov-04 2025 | $0.000000000024202808781188 | $0.000000000024164603157409 | $0.000000000028417680273741 | $0.000000000028417680273741 | - | - |
| Nov-03 2025 | $0.000000000028417680273741 | $0.000000000028417680273741 | $0.000000000028884782614376 | $0.000000000028884782614376 | - | - |
| Nov-02 2025 | $0.000000000029401391449269 | $0.000000000028704888460837 | $0.000000000030069483998914 | $0.000000000028704888460837 | - | - |
| Nov-01 2025 | $0.000000000028704888460837 | $0.000000000028704888460837 | $0.000000000028704888460837 | $0.000000000028704888460837 | - | - |
| Oct-31 2025 | $0.000000000028704888460837 | $0.000000000028704888460837 | $0.000000000028704888460837 | $0.000000000028704888460837 | - | - |