Market Cap RM11.90T -0.94%
Volume 24h RM440.79B -38.14%
BTC % 51.92% 0.79%
ETH % 14.57% -0.41%
Coins 27.194 +1
Exchanges 885
Last update 57 Seconds ago
BABY NOOT BNOOT

BABY NOOT (BNOOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.0000000206 RM0.0000000206 RM0.0000000206 RM0.0000000206 - -
Jun-13 2023 RM0.0000000206 RM0.0000000206 RM0.0000000206 RM0.0000000206 - -
Jun-12 2023 RM0.0000000206 RM0.0000000206 RM0.0000000206 RM0.0000000206 - -
Jun-11 2023 RM0.0000000207 RM0.000000018 RM0.0000000209 RM0.000000018 RM6 -
Jun-10 2023 RM0.000000018 RM0.0000000175 RM0.0000000196 RM0.0000000196 - -
Jun-09 2023 RM0.0000000196 RM0.000000009681985800937497 RM0.0000000199 RM0.000000009827643290859375 RM17 -
Jun-08 2023 RM0.000000009827149625578126 RM0.000000001431491271375 RM0.0000000406 RM0.0000000396 RM100 -
Jun-07 2023 RM0.0000000396 RM0.000000039 RM0.0000000721 RM0.0000000721 RM6 -
Jun-06 2023 RM0.0000000721 RM0.0000000721 RM0.0000000721 RM0.0000000721 - -
Jun-05 2023 RM0.0000000721 RM0.000000071 RM0.0000001353 RM0.0000001353 RM71 -
Jun-04 2023 RM0.0000001353 RM0.0000000482 RM0.0000001362 RM0.0000000483 RM64 -
Jun-03 2023 RM0.0000000483 RM0.0000000171 RM0.00002905 RM0.0000000648 RM5,973 -
Jun-02 2023 RM0.0000000648 RM0.00000000140277562190625 RM0.0000000649 RM0.000000002040789029765625 RM80 -
Jun-01 2023 RM0.000000002040902655515624 RM0.000000002033789881453124 RM0.0000000119 RM0.0000000106 RM149 -

Historical and market price analysis of BABY NOOT (BNOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.