Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
25 Seconds ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000000129726524882 | $0.000000000001259885723544 | $0.000000000001326212110322 | $0.000000000001308164191432 | $132,326 | $544,851 |
| Nov-08 2025 | $0.000000000001298996110586 | $0.000000000001269499677891 | $0.00000000000134464382839 | $0.000000000001307347383344 | $140,606 | $545,578 |
| Nov-07 2025 | $0.000000000001360007693176 | $0.000000000001199777016775 | $0.000000000001360007693176 | $0.000000000001199777016775 | $143,242 | $571,203 |
| Nov-06 2025 | $0.000000000001208795530251 | $0.000000000001180746170109 | $0.000000000001277687747768 | $0.000000000001217200096562 | $146,278 | $507,694 |
| Nov-05 2025 | $0.000000000001237941702158 | $0.000000000001172573521267 | $0.000000000001238350975677 | $0.000000000001208166418162 | $139,978 | $519,936 |
| Nov-04 2025 | $0.000000000001226212465691 | $0.000000000001168787074015 | $0.000000000001366627273163 | $0.000000000001320442514514 | $149,877 | $515,009 |
| Nov-03 2025 | $0.000000000001319564623356 | $0.000000000001282263746662 | $0.000000000001437665477494 | $0.000000000001437665477494 | $144,631 | $554,217 |
| Nov-02 2025 | $0.000000000001419782322333 | $0.000000000001410484696513 | $0.000000000001456621141048 | $0.000000000001430184067549 | $141,879 | $596,309 |
| Nov-01 2025 | $0.000000000001439246622394 | $0.000000000001411070518623 | $0.000000000001448297268715 | $0.000000000001438666189415 | $141,269 | $604,484 |
| Oct-31 2025 | $0.000000000001438367682126 | $0.000000000001404250705865 | $0.000000000001459517326128 | $0.000000000001404250705865 | $145,754 | $604,114 |
| Oct-30 2025 | $0.000000000001423603630209 | $0.000000000001396280393109 | $0.000000000001534189740401 | $0.000000000001461390639999 | $145,031 | $597,914 |
| Oct-29 2025 | $0.000000000001487609985087 | $0.000000000001441659175498 | $0.000000000001531272417967 | $0.000000000001449270539707 | $147,724 | $624,796 |
| Oct-28 2025 | $0.000000000001469546801672 | $0.000000000001439462736146 | $0.000000000001574822279415 | $0.000000000001547057308865 | $157,210 | $617,210 |
| Oct-27 2025 | $0.000000000001546299026104 | $0.000000000001546299026104 | $0.000000000001779152900895 | $0.000000000001779152900895 | $182,428 | $649,446 |
| Oct-26 2025 | $0.000000000001787601892996 | $0.000000000001722978374594 | $0.000000000001818130530286 | $0.00000000000178041043607 | $140,493 | $750,793 |