Market Cap $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
33 Seconds ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000000206206830232 | $0.000000000002005361819319 | $0.000000000002183400089129 | $0.000000000002182013473734 | $198,414 | $866,069 |
| May-01 2025 | $0.000000000002130845818097 | $0.000000000002043967460291 | $0.000000000002220989744235 | $0.000000000002175871718856 | $186,041 | $894,955 |
| Apr-30 2025 | $0.000000000002200492051551 | $0.000000000002110617311733 | $0.000000000002345576184952 | $0.000000000002313768527621 | $196,284 | $924,207 |
| Apr-29 2025 | $0.000000000002334568215383 | $0.000000000002144614855401 | $0.000000000002336877301099 | $0.00000000000225178997175 | $205,109 | $980,519 |
| Apr-28 2025 | $0.000000000002238580356235 | $0.000000000002232601681181 | $0.000000000002423577291299 | $0.000000000002280466064211 | $201,559 | $940,204 |
| Apr-27 2025 | $0.000000000002307179758574 | $0.000000000002252292060522 | $0.000000000002431619166413 | $0.000000000002419836189468 | $194,431 | $969,015 |
| Apr-26 2025 | $0.000000000002418929243734 | $0.000000000002357408488011 | $0.00000000000250906578942 | $0.00000000000250906578942 | $200,058 | $1,015,950 |
| Apr-25 2025 | $0.000000000002386359472908 | $0.000000000002378912008789 | $0.000000000002551287712906 | $0.00000000000238400484627 | $223,980 | $1,002,271 |
| Apr-24 2025 | $0.000000000002346636433068 | $0.000000000002324158043763 | $0.000000000002538708249603 | $0.000000000002507927700678 | $245,487 | $985,587 |
| Apr-23 2025 | $0.000000000002511958916243 | $0.000000000002312876262742 | $0.000000000002516012561015 | $0.000000000002327360076464 | $245,189 | $1,055,023 |
| Apr-22 2025 | $0.000000000002340779780297 | $0.000000000002293392939131 | $0.000000000002428263093198 | $0.000000000002293392939131 | $263,977 | $983,128 |
| Apr-21 2025 | $0.000000000002271852976776 | $0.000000000002266953332521 | $0.000000000002483753516421 | $0.000000000002373962771187 | $268,082 | $954,178 |
| Apr-20 2025 | $0.000000000002384075924529 | $0.000000000002064813753007 | $0.000000000002393693950266 | $0.000000000002090288595626 | $337,541 | $1,001,312 |
| Apr-19 2025 | $0.000000000002099534149474 | $0.000000000002030718487387 | $0.000000000002197025587827 | $0.000000000002174481829862 | $235,140 | $881,804 |
| Apr-18 2025 | $0.000000000002165398151883 | $0.000000000002021137681731 | $0.000000000002165398151883 | $0.000000000002021137681731 | $217,014 | $909,467 |