Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
54 Seconds ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000001921872900622 | $0.000000000001921338943004 | $0.000000000002027777024592 | $0.000000000002026766983315 | $196,712 | $807,187 |
| Jun-21 2025 | $0.000000000002022121628805 | $0.000000000002016093278537 | $0.000000000002089919741351 | $0.000000000002037009719733 | $225,038 | $849,291 |
| Jun-20 2025 | $0.000000000002037057226255 | $0.000000000002037057226255 | $0.000000000002138781736398 | $0.000000000002126034426943 | $238,363 | $855,564 |
| Jun-19 2025 | $0.000000000002123128323175 | $0.000000000002068345677421 | $0.000000000002209256033304 | $0.00000000000212153573602 | $260,237 | $891,714 |
| Jun-18 2025 | $0.000000000002130464522179 | $0.000000000002092717716284 | $0.000000000002169605267102 | $0.000000000002133150008998 | $237,000 | $894,795 |
| Jun-17 2025 | $0.000000000002141449395358 | $0.000000000002121534126758 | $0.000000000002193177694041 | $0.00000000000217217330585 | $231,989 | $899,409 |
| Jun-16 2025 | $0.000000000002176678910732 | $0.000000000002166718670339 | $0.000000000002256452370081 | $0.000000000002209113446128 | $221,428 | $914,205 |
| Jun-15 2025 | $0.000000000002208906669904 | $0.000000000002134169147676 | $0.000000000002279620153576 | $0.000000000002134169147676 | $208,685 | $927,741 |
| Jun-14 2025 | $0.00000000000213280772946 | $0.00000000000213280772946 | $0.000000000002332705019286 | $0.000000000002208266815031 | $221,216 | $895,779 |
| Jun-13 2025 | $0.000000000002210210243184 | $0.000000000002176365241297 | $0.000000000002492896038216 | $0.000000000002492896038216 | $212,863 | $928,288 |
| Jun-12 2025 | $0.000000000002491401430082 | $0.00000000000247477449246 | $0.000000000002666557171305 | $0.000000000002628440649104 | $249,148 | $1,046,389 |
| Jun-11 2025 | $0.000000000002646122551012 | $0.000000000002614221306476 | $0.000000000003336109237416 | $0.000000000003336109237416 | $402,130 | $1,111,371 |
| Jun-10 2025 | $0.000000000003324054158 | $0.000000000003057421160276 | $0.00000000000387947028554 | $0.000000000003368360536793 | $634,822 | $1,396,103 |
| Jun-09 2025 | $0.000000000003113520390979 | $0.000000000002450778187597 | $0.000000000003113520390979 | $0.000000000002519578916906 | $254,516 | $1,307,679 |
| Jun-08 2025 | $0.00000000000252679234498 | $0.00000000000252679234498 | $0.000000000002656807424766 | $0.00000000000264760379164 | $215,097 | $1,061,253 |