Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000001070206103072 | $0.000000000001060444216481 | $0.000000000001097261431827 | $0.000000000001060791941757 | $148,615 | $449,487 |
| Nov-29 2025 | $0.000000000001077611238252 | $0.000000000001051629712353 | $0.000000000001105668117673 | $0.000000000001099309174842 | $149,173 | $452,597 |
| Nov-28 2025 | $0.000000000001072381141742 | $0.000000000001072381141742 | $0.00000000000112913542318 | $0.000000000001099079233207 | $142,889 | $450,400 |
| Nov-27 2025 | $0.000000000001099230975282 | $0.000000000001070745884063 | $0.000000000001128035252226 | $0.000000000001108117648787 | $143,037 | $461,677 |
| Nov-26 2025 | $0.000000000001117400442177 | $0.000000000001020631032529 | $0.000000000001118325339012 | $0.00000000000107864168002 | $143,287 | $469,308 |
| Nov-25 2025 | $0.000000000001058881971919 | $0.000000000001020637872165 | $0.000000000001068784193383 | $0.000000000001049237058565 | $138,255 | $444,730 |
| Nov-24 2025 | $0.000000000001079789857398 | $0.000000000001048826444628 | $0.000000000001099298867136 | $0.000000000001078743183508 | $139,383 | $453,512 |
| Nov-23 2025 | $0.000000000001078666265227 | $0.000000000001029563444566 | $0.000000000001078666265227 | $0.000000000001029563444566 | $142,730 | $453,040 |
| Nov-22 2025 | $0.000000000001058240187896 | $0.000000000001008542413431 | $0.00000000000106696935335 | $0.000000000001019577767511 | $146,379 | $444,461 |
| Nov-21 2025 | $0.000000000001020094359693 | $0.000000000000981226366637 | $0.000000000001087041837459 | $0.00000000000106994913479 | $142,356 | $428,440 |
| Nov-20 2025 | $0.000000000001098623071971 | $0.000000000001087624298453 | $0.00000000000116783903047 | $0.000000000001110220600383 | $143,104 | $461,422 |
| Nov-19 2025 | $0.000000000001118956351803 | $0.000000000001088933835755 | $0.00000000000117900168976 | $0.000000000001169363131782 | $139,852 | $469,962 |
| Nov-18 2025 | $0.00000000000115084599903 | $0.00000000000111042115965 | $0.000000000001179499440687 | $0.00000000000111042115965 | $138,791 | $483,355 |
| Nov-17 2025 | $0.000000000001109849071964 | $0.000000000001109849071964 | $0.000000000001188178810429 | $0.000000000001159135915006 | $143,878 | $466,137 |
| Nov-16 2025 | $0.000000000001169340837891 | $0.000000000001159078790372 | $0.000000000001207992976835 | $0.000000000001187378556467 | $139,932 | $491,123 |