Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000001868405765182 | $0.000000000001842337617069 | $0.000000000002086636423335 | $0.000000000002040183582826 | $180,096 | $784,730 |
| Oct-19 2025 | $0.000000000002050433001499 | $0.000000000001969493741079 | $0.000000000002068526434455 | $0.000000000002017254753133 | $142,602 | $861,182 |
| Oct-18 2025 | $0.000000000002017462539058 | $0.000000000001941568175714 | $0.000000000002027567763429 | $0.000000000001958440604909 | $139,002 | $847,334 |
| Oct-17 2025 | $0.00000000000195932737255 | $0.000000000001880007195851 | $0.000000000002078488331812 | $0.000000000002050688881346 | $147,277 | $822,917 |
| Oct-16 2025 | $0.000000000002090044225496 | $0.000000000002051619939355 | $0.000000000002176647360115 | $0.000000000002111667062772 | $145,563 | $877,819 |
| Oct-15 2025 | $0.000000000002072281300633 | $0.000000000002072281300633 | $0.000000000002180732185641 | $0.000000000002180273691036 | $141,826 | $870,358 |
| Oct-14 2025 | $0.000000000002208803436173 | $0.000000000002072030637257 | $0.000000000002358133148147 | $0.000000000002332074541486 | $140,055 | $927,697 |
| Oct-13 2025 | $0.000000000002313156273111 | $0.000000000002259544013631 | $0.000000000002392193258844 | $0.000000000002325570942054 | $149,112 | $971,526 |
| Oct-12 2025 | $0.0000000000023283976502 | $0.000000000002023238111655 | $0.000000000002347560669675 | $0.000000000002052703830216 | $157,754 | $977,927 |
| Oct-11 2025 | $0.000000000002081260157725 | $0.00000000000199230664198 | $0.000000000002139900119049 | $0.000000000002061555703126 | $143,514 | $874,129 |
| Oct-10 2025 | $0.000000000002032349895808 | $0.000000000001961501338149 | $0.000000000002347391600406 | $0.000000000002293672923442 | $144,704 | $853,587 |
| Oct-09 2025 | $0.000000000002302109118082 | $0.000000000002273240378132 | $0.000000000002428809417906 | $0.000000000002409582275455 | $159,777 | $966,886 |
| Oct-08 2025 | $0.000000000002428692881607 | $0.000000000002360245541427 | $0.000000000002448742830893 | $0.000000000002410769028128 | $144,124 | $1,020,051 |
| Oct-07 2025 | $0.000000000002401146671074 | $0.000000000002280509064101 | $0.000000000002428286494174 | $0.000000000002282177477326 | $150,378 | $1,008,482 |
| Oct-06 2025 | $0.000000000002318794941237 | $0.000000000002210844432915 | $0.000000000002389261854652 | $0.000000000002210844432915 | $141,666 | $973,894 |