Market Cap $2.50T
0.49%
Volume 24h $88.82B
-45.88%
BTC % 53.83%
0.14%
ETH % 9.95%
0.1%
Coins
34.456
+1
Exchanges
885
Last update
10 Seconds ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000000506055323208 | $0.000000000000500471293975 | $0.000000000000508438180655 | $0.000000000000500471293975 | - | $212,543 |
| Apr-02 2026 | $0.000000000000500720918585 | $0.000000000000492794134998 | $0.000000000000528644649712 | $0.000000000000528644649712 | - | $210,303 |
| Apr-01 2026 | $0.000000000000528644649712 | $0.000000000000524252340997 | $0.000000000000532372918167 | $0.000000000000528264968011 | - | $222,031 |
| Mar-31 2026 | $0.000000000000528264968011 | $0.000000000000518637262601 | $0.000000000000528264968011 | $0.000000000000519392508863 | - | $221,871 |
| Mar-30 2026 | $0.000000000000522948192014 | $0.000000000000520216025753 | $0.000000000000532002520122 | $0.000000000000523651621027 | $0 | $219,638 |
| Mar-29 2026 | $0.000000000000523449649988 | $0.000000000000523449649988 | $0.000000000000530851004727 | $0.000000000000528228656238 | $25 | $219,849 |
| Mar-28 2026 | $0.000000000000529768039759 | $0.000000000000524708713279 | $0.000000000000530574971728 | $0.000000000000524708713279 | - | $222,503 |
| Mar-27 2026 | $0.000000000000524708713279 | $0.000000000000521714608722 | $0.000000000000543865883658 | $0.000000000000543865883658 | $81 | $220,378 |
| Mar-26 2026 | $0.000000000000543865883658 | $0.000000000000536743254919 | $0.000000000000557785531565 | $0.000000000000557516770233 | $147 | $228,424 |
| Mar-25 2026 | $0.000000000000557516770233 | $0.000000000000547896417896 | $0.000000000000560652101605 | $0.000000000000547896417896 | $64 | $234,157 |
| Mar-24 2026 | $0.000000000000549557516905 | $0.00000000000054107535136 | $0.000000000000550649871299 | $0.000000000000548256121565 | - | $230,814 |
| Mar-23 2026 | $0.000000000000548596384902 | $0.000000000000536672627942 | $0.000000000000556675485678 | $0.000000000000541963723035 | $98 | $230,410 |
| Mar-22 2026 | $0.000000000000541963723035 | $0.000000000000540117277446 | $0.000000000000554344223001 | $0.000000000000554344223001 | - | $227,625 |
| Mar-21 2026 | $0.000000000000554347874435 | $0.000000000000551780036574 | $0.000000000000556197149556 | $0.000000000000554670328871 | - | $232,826 |
| Mar-20 2026 | $0.000000000000555667245237 | $0.000000000000548606094912 | $0.000000000000558016689402 | $0.000000000000553964510931 | $83 | $233,380 |