Market Cap $3.22T
0.06%
Volume 24h $194.84B
29.92%
BTC % 54.98%
-0.1%
ETH % 11.33%
0.53%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000000996799137817 | $0.000000000000959758247234 | $0.000000000000998570720372 | $0.000000000000997552584583 | $145,237 | $418,656 |
| Dec-20 2025 | $0.000000000000997566390708 | $0.000000000000958676405704 | $0.000000000000997566390708 | $0.000000000000988229160825 | $145,842 | $418,978 |
| Dec-19 2025 | $0.00000000000097736566814 | $0.000000000000950315640249 | $0.000000000000988569341865 | $0.000000000000950315640249 | $147,478 | $410,494 |
| Dec-18 2025 | $0.000000000000959411119566 | $0.000000000000949935108731 | $0.000000000000988533108067 | $0.000000000000978432121704 | $141,847 | $402,953 |
| Dec-17 2025 | $0.000000000000979356569481 | $0.000000000000960706844912 | $0.00000000000102959137904 | $0.000000000000999932986137 | $148,416 | $411,330 |
| Dec-16 2025 | $0.000000000001019070376725 | $0.000000000000980661515998 | $0.000000000001029058813136 | $0.000000000000999069572634 | $141,587 | $428,010 |
| Dec-15 2025 | $0.00000000000100889812935 | $0.000000000000970937472432 | $0.000000000001059086910931 | $0.000000000001039165577368 | $144,343 | $423,737 |
| Dec-14 2025 | $0.000000000001038226748737 | $0.000000000001021258247866 | $0.000000000001049320959349 | $0.000000000001031277029577 | $144,751 | $436,055 |
| Dec-13 2025 | $0.000000000001048399295959 | $0.000000000001022056394518 | $0.000000000001069220451442 | $0.000000000001057438842494 | $142,455 | $440,328 |
| Dec-12 2025 | $0.000000000001029407952506 | $0.000000000001012201175565 | $0.000000000001059056361371 | $0.000000000001012201175565 | $143,762 | $432,351 |
| Dec-11 2025 | $0.000000000001030417272958 | $0.000000000001009511938963 | $0.000000000001059183147722 | $0.000000000001059183147722 | $143,961 | $432,775 |
| Dec-10 2025 | $0.000000000001068018925758 | $0.000000000001010313977382 | $0.000000000001077855765166 | $0.000000000001041562104883 | $149,758 | $448,568 |
| Dec-09 2025 | $0.000000000001077778796725 | $0.000000000001021893600138 | $0.000000000001087818416821 | $0.000000000001078671300508 | $154,369 | $452,667 |
| Dec-08 2025 | $0.00000000000109895498468 | $0.000000000001079229608552 | $0.000000000001142533333919 | $0.000000000001115874432965 | $142,957 | $461,561 |
| Dec-07 2025 | $0.000000000001117082978154 | $0.000000000001060799077079 | $0.000000000001117487484947 | $0.000000000001091081749103 | $144,983 | $469,175 |