Market Cap $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000002049508301866 | $0.00000000000197096376801 | $0.000000000002049508301866 | $0.000000000001980107915494 | $136,737 | $860,793 |
| Sep-28 2025 | $0.000000000001970489277102 | $0.000000000001942317272037 | $0.000000000001979400054351 | $0.000000000001978650427682 | $138,926 | $827,605 |
| Sep-27 2025 | $0.000000000001960814843139 | $0.000000000001881877471156 | $0.000000000001988228140683 | $0.00000000000191974550916 | $143,864 | $823,542 |
| Sep-26 2025 | $0.000000000001890916179357 | $0.000000000001890916179357 | $0.000000000001939928802246 | $0.000000000001929335382899 | $139,124 | $794,185 |
| Sep-25 2025 | $0.000000000001891577168124 | $0.000000000001891577168124 | $0.000000000002078647603294 | $0.000000000002061215510002 | $138,488 | $794,462 |
| Sep-24 2025 | $0.0000000000020779886098 | $0.000000000001992767406623 | $0.000000000002098783075553 | $0.000000000002061154386501 | $144,695 | $872,755 |
| Sep-23 2025 | $0.000000000002079170959705 | $0.000000000001980523539811 | $0.000000000002106532769497 | $0.0000000000019824161692 | $142,650 | $873,252 |
| Sep-22 2025 | $0.00000000000199031637338 | $0.00000000000199031637338 | $0.000000000002207282478661 | $0.000000000002207282478661 | $149,397 | $835,933 |
| Sep-21 2025 | $0.000000000002198069991161 | $0.000000000002133920293164 | $0.000000000002259227621347 | $0.000000000002133920293164 | $149,783 | $923,189 |
| Sep-20 2025 | $0.000000000002144388964311 | $0.000000000002041371369067 | $0.000000000002144388964311 | $0.000000000002041371369067 | $143,459 | $900,643 |
| Sep-19 2025 | $0.000000000002051804772806 | $0.000000000002031742496921 | $0.000000000002099043529395 | $0.000000000002051776523816 | $139,098 | $861,758 |
| Sep-18 2025 | $0.000000000002079295485626 | $0.00000000000205330444888 | $0.000000000002108995751995 | $0.000000000002071041883016 | $141,592 | $873,304 |
| Sep-17 2025 | $0.000000000002090034507672 | $0.000000000002011067069328 | $0.000000000002090034507672 | $0.000000000002066102932213 | $139,067 | $877,814 |
| Sep-16 2025 | $0.000000000002038852497452 | $0.000000000001921489691028 | $0.000000000002066037214866 | $0.000000000001959621475186 | $141,625 | $856,318 |
| Sep-15 2025 | $0.00000000000195959141239 | $0.000000000001941006829969 | $0.000000000002009829243747 | $0.00000000000197134428025 | $139,322 | $823,028 |