Market Cap $3.30T
-0.71%
Volume 24h $180.53B
50.88%
BTC % 54.5%
0.18%
ETH % 11.22%
-0.26%
Coins
34.016
+9
Exchanges
885
Last update
2 Minutes ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000001215452391663 | $0.000000000001197354169414 | $0.000000000001256032107428 | $0.000000000001215663093393 | $143,988 | $510,490 |
| Jan-10 2026 | $0.000000000001200452737221 | $0.000000000001187239046614 | $0.000000000001216627840442 | $0.00000000000119928368317 | $146,862 | $504,190 |
| Jan-09 2026 | $0.000000000001198184081506 | $0.00000000000117813885928 | $0.000000000001216487814615 | $0.00000000000119791581669 | $149,971 | $503,237 |
| Jan-08 2026 | $0.000000000001196982499021 | $0.000000000001158781263485 | $0.000000000001214953713316 | $0.000000000001214953713316 | $137,628 | $502,733 |
| Jan-07 2026 | $0.000000000001215016193212 | $0.000000000001196963497664 | $0.00000000000125453939958 | $0.00000000000125453939958 | $144,785 | $510,307 |
| Jan-06 2026 | $0.000000000001254519350618 | $0.000000000001219520506175 | $0.000000000001266908739623 | $0.000000000001237857752342 | $134,490 | $526,898 |
| Jan-05 2026 | $0.00000000000125685357402 | $0.000000000001208123974989 | $0.00000000000125685357402 | $0.000000000001218009986282 | $138,734 | $527,879 |
| Jan-04 2026 | $0.000000000001208325610285 | $0.000000000001187582476097 | $0.000000000001217464207099 | $0.000000000001197357938481 | $145,520 | $507,497 |
| Jan-03 2026 | $0.000000000001188367528737 | $0.000000000001161208425913 | $0.000000000001215803483144 | $0.000000000001186581545844 | $143,490 | $499,114 |
| Jan-02 2026 | $0.000000000001186605104048 | $0.000000000001128786820066 | $0.000000000001216346392081 | $0.000000000001138671205191 | $145,927 | $498,374 |
| Jan-01 2026 | $0.0000000000011582549181 | $0.000000000001128576521938 | $0.00000000000119451549156 | $0.00000000000116834915816 | $143,949 | $486,467 |
| Dec-31 2025 | $0.000000000001156584362548 | $0.000000000001059726392705 | $0.000000000001211283841825 | $0.000000000001059726392705 | $171,590 | $485,765 |
| Dec-30 2025 | $0.000000000001075924745481 | $0.000000000001037830101017 | $0.000000000001086917074995 | $0.000000000001068472187192 | $143,961 | $451,888 |
| Dec-29 2025 | $0.000000000001077413654735 | $0.000000000001047911184036 | $0.000000000001088391025436 | $0.000000000001078235456571 | $146,741 | $452,514 |
| Dec-28 2025 | $0.000000000001067355218043 | $0.000000000001018247728847 | $0.000000000001078244660141 | $0.000000000001038036659777 | $142,287 | $448,289 |