Market Cap $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000564682626978 | $0.000000000000564682626978 | $0.000000000000583553028868 | $0.000000000000574119215073 | $1,082 | $237,167 |
| Feb-20 2026 | $0.000000000000559111917425 | $0.000000000000540987813569 | $0.000000000000565084810413 | $0.000000000000540987813569 | $143 | $234,827 |
| Feb-19 2026 | $0.000000000000544825048423 | $0.000000000000537094279813 | $0.000000000000544825048423 | $0.00000000000054241298883 | - | $228,827 |
| Feb-18 2026 | $0.000000000000542980852749 | $0.000000000000542704949001 | $0.000000000000557455784908 | $0.000000000000551566064247 | - | $228,052 |
| Feb-17 2026 | $0.000000000000555052635511 | $0.000000000000548723619012 | $0.000000000000562963487632 | $0.000000000000559647079216 | $422 | $233,122 |
| Feb-16 2026 | $0.0000000000005593761117 | $0.000000000000544833446 | $0.000000000000559998709033 | $0.00000000000055277688532 | $251 | $234,938 |
| Feb-15 2026 | $0.000000000000554690290144 | $0.000000000000548974767796 | $0.000000000000574397252058 | $0.000000000000561488286731 | - | $232,970 |
| Feb-14 2026 | $0.000000000000561488286731 | $0.000000000000546275265288 | $0.000000000000562377184843 | $0.000000000000546275265288 | $308 | $235,825 |
| Feb-13 2026 | $0.000000000000546280007764 | $0.00000000000052580135793 | $0.000000000000547808979537 | $0.00000000000054403221683 | $77 | $229,438 |
| Feb-12 2026 | $0.000000000000539234505311 | $0.000000000000534690599443 | $0.000000000000549271779983 | $0.000000000000541908891308 | $461 | $226,478 |
| Feb-11 2026 | $0.000000000000539599384069 | $0.000000000000525231477683 | $0.000000000000556421558563 | $0.000000000000549509693618 | $588 | $226,632 |
| Feb-10 2026 | $0.000000000000550315211272 | $0.000000000000546310248319 | $0.000000000000568845844054 | $0.000000000000568845844054 | $250 | $231,132 |
| Feb-09 2026 | $0.000000000000568845844054 | $0.000000000000559628983459 | $0.000000000000587102913774 | $0.000000000000568861786909 | $867 | $238,915 |
| Feb-08 2026 | $0.000000000000571270573146 | $0.000000000000568916841337 | $0.0000000000006059811626 | $0.000000000000596919366573 | $125,902 | $239,934 |
| Feb-07 2026 | $0.00000000000059030943006 | $0.000000000000535446219775 | $0.000000000000598676277164 | $0.000000000000580091312925 | $129,759 | $247,930 |