Market Cap $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Coins
32.424
+17
Exchanges
885
Last update
47 Seconds ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001989806563364 | $0.000000000001989692706663 | $0.000000000002069723455475 | $0.000000000001999545566928 | $353,039 | $835,719 |
| Jul-13 2025 | $0.000000000002009504741811 | $0.000000000001971974070225 | $0.000000000002088746403604 | $0.000000000002059636268438 | $348,526 | $843,992 |
| Jul-12 2025 | $0.000000000002076522819464 | $0.000000000002059761639847 | $0.000000000002134899017147 | $0.000000000002088774674281 | $323,280 | $872,140 |
| Jul-11 2025 | $0.000000000002087699853514 | $0.000000000002043915159243 | $0.000000000002146385256787 | $0.000000000002126630993221 | $273,010 | $876,834 |
| Jul-10 2025 | $0.000000000002097461319588 | $0.000000000001994583233557 | $0.000000000002097461319588 | $0.000000000002026798689625 | $215,533 | $880,934 |
| Jul-09 2025 | $0.000000000002105324068337 | $0.000000000001996681974306 | $0.000000000002105324068337 | $0.000000000001996681974306 | $205,556 | $884,236 |
| Jul-08 2025 | $0.000000000002015205814903 | $0.000000000001994770287579 | $0.000000000002113941445683 | $0.000000000002015251769389 | $205,760 | $846,386 |
| Jul-07 2025 | $0.000000000002024680925921 | $0.000000000002012424191476 | $0.000000000002106720623346 | $0.000000000002073911138253 | $208,198 | $850,366 |
| Jul-06 2025 | $0.000000000002098907056841 | $0.000000000002002960744895 | $0.000000000002098907056841 | $0.000000000002013746154019 | $193,344 | $881,541 |
| Jul-05 2025 | $0.000000000002011899868512 | $0.000000000002005061440613 | $0.000000000002097524565069 | $0.000000000002042221886662 | $200,654 | $844,998 |
| Jul-04 2025 | $0.000000000002053562356855 | $0.000000000002043526851919 | $0.000000000002120002800304 | $0.000000000002103894633396 | $189,273 | $862,496 |
| Jul-03 2025 | $0.000000000002118255759145 | $0.000000000002094254377537 | $0.00000000000217317174249 | $0.000000000002170693053135 | $205,423 | $889,667 |
| Jul-02 2025 | $0.000000000002160324611394 | $0.000000000002114086537013 | $0.000000000002175197475005 | $0.000000000002162125823597 | $198,444 | $907,336 |
| Jul-01 2025 | $0.000000000002148987247633 | $0.000000000002148958590952 | $0.000000000002346372020272 | $0.000000000002170836919231 | $265,553 | $902,575 |
| Jun-30 2025 | $0.000000000002168231868148 | $0.0000000000021229230092 | $0.000000000002187840071361 | $0.000000000002170115501892 | $207,854 | $910,657 |