Market Cap $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000971022957895 | $0.000000000000949014106273 | $0.000000000001087684809543 | $0.000000000001057662387232 | $145,544 | $407,830 |
| Jan-30 2026 | $0.000000000001068909672255 | $0.000000000001049771375307 | $0.000000000001116903899494 | $0.000000000001108778558386 | $143,671 | $448,942 |
| Jan-29 2026 | $0.000000000001097542460062 | $0.000000000001067909113732 | $0.000000000001145310267657 | $0.000000000001137300052652 | $146,175 | $460,968 |
| Jan-28 2026 | $0.000000000001126410972815 | $0.00000000000110858142845 | $0.000000000001137540609895 | $0.000000000001137272240886 | $143,967 | $473,093 |
| Jan-27 2026 | $0.000000000001135692566924 | $0.000000000001097639718218 | $0.000000000001135692566924 | $0.000000000001127809769196 | $144,785 | $476,991 |
| Jan-26 2026 | $0.000000000001109629503118 | $0.000000000001081227188764 | $0.000000000001137786605784 | $0.000000000001081227188764 | $143,761 | $466,044 |
| Jan-25 2026 | $0.000000000001088709184956 | $0.000000000001088326519142 | $0.000000000001126406928825 | $0.000000000001116230023977 | $151,364 | $457,258 |
| Jan-24 2026 | $0.000000000001126126220984 | $0.000000000001107299218048 | $0.000000000001135475951166 | $0.00000000000110768582281 | $145,443 | $472,973 |
| Jan-23 2026 | $0.000000000001137517333835 | $0.00000000000109862760212 | $0.000000000001145040897689 | $0.000000000001116757386007 | $144,397 | $477,757 |
| Jan-22 2026 | $0.000000000001120683715281 | $0.000000000001111707146934 | $0.000000000001149658420417 | $0.000000000001121622316424 | $146,047 | $470,687 |
| Jan-21 2026 | $0.000000000001110008482892 | $0.000000000001097831628076 | $0.000000000001128964953111 | $0.000000000001119405122438 | $143,845 | $466,204 |
| Jan-20 2026 | $0.000000000001118776214504 | $0.000000000001118776214504 | $0.000000000001187471230859 | $0.000000000001168933733086 | $143,318 | $469,886 |
| Jan-19 2026 | $0.000000000001177741751235 | $0.000000000001149833032469 | $0.000000000001180024381039 | $0.000000000001171154181397 | $149,102 | $494,652 |
| Jan-18 2026 | $0.000000000001205897237032 | $0.000000000001171771631117 | $0.000000000001216784494006 | $0.000000000001206214037971 | $147,092 | $506,477 |
| Jan-17 2026 | $0.000000000001217596894377 | $0.000000000001160535919543 | $0.000000000001218461994895 | $0.000000000001178287052013 | $142,458 | $511,391 |