Market Cap $2.63T
1.46%
Volume 24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000559370104722 | $0.000000000000558263598736 | $0.000000000000563863110576 | $0.000000000000563863110576 | - | $234,935 |
| Mar-13 2026 | $0.000000000000562300203998 | $0.00000000000055750467655 | $0.000000000000576708037843 | $0.00000000000055750467655 | - | $236,166 |
| Mar-12 2026 | $0.00000000000055750467655 | $0.000000000000548789783892 | $0.000000000000558939205202 | $0.000000000000557717068135 | $131 | $234,152 |
| Mar-11 2026 | $0.00000000000055971023414 | $0.000000000000548189796565 | $0.00000000000055971023414 | $0.000000000000549404080254 | $74 | $235,078 |
| Mar-10 2026 | $0.000000000000554656785224 | $0.000000000000543281256941 | $0.000000000000558194637242 | $0.000000000000543281256941 | $2 | $232,956 |
| Mar-09 2026 | $0.00000000000054588960412 | $0.000000000000526297304824 | $0.000000000000549781002973 | $0.000000000000526297304824 | $106 | $229,274 |
| Mar-08 2026 | $0.000000000000525712938843 | $0.000000000000525712938843 | $0.000000000000533233292783 | $0.000000000000532776931416 | $230 | $220,799 |
| Mar-07 2026 | $0.000000000000533768268213 | $0.000000000000532876071786 | $0.000000000000559718891407 | $0.000000000000547666174283 | - | $224,183 |
| Mar-06 2026 | $0.000000000000547666491767 | $0.00000000000052851440015 | $0.000000000000555123988523 | $0.000000000000532444863539 | $5 | $230,020 |
| Mar-05 2026 | $0.000000000000532447354122 | $0.000000000000519575073375 | $0.000000000000566988365514 | $0.000000000000564002691272 | $17 | $223,628 |
| Mar-04 2026 | $0.000000000000564002691272 | $0.00000000000053871083681 | $0.000000000000569696735969 | $0.000000000000544713803376 | $160 | $236,881 |
| Mar-03 2026 | $0.000000000000544713803376 | $0.000000000000536683287123 | $0.000000000000549354131873 | $0.000000000000546595967085 | $313 | $228,780 |
| Mar-02 2026 | $0.000000000000548428351275 | $0.000000000000527729920928 | $0.00000000000055888329463 | $0.000000000000532108747125 | $128 | $230,340 |
| Mar-01 2026 | $0.000000000000530873548256 | $0.00000000000052347694246 | $0.000000000000538823013637 | $0.000000000000527411624491 | $163 | $222,967 |
| Feb-28 2026 | $0.000000000000526930720354 | $0.000000000000518252549923 | $0.00000000000055036955713 | $0.000000000000547828173044 | $2,309 | $221,311 |