Market Cap $4.23T 0.99%
Volume 24h $310.19B 2.45%
BTC % 53.57% 0.03%
ETH % 12.57% 0.31%
Coins 33.103 +17
Exchanges 885
Last update 1 Seconds ago
Baby Neiro BNB BABYNEIRO

Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.000000000001941608525592 $0.000000000001871356117632 $0.000000000001976458035903 $0.00000000000189932765035 $148,957 $815,476
Sep-08 2025 $0.000000000001899709580091 $0.000000000001872029473031 $0.000000000001938941047392 $0.00000000000192007599051 $142,354 $797,878
Sep-07 2025 $0.000000000001920217802651 $0.000000000001882274761403 $0.00000000000194796420257 $0.000000000001882274761403 $142,033 $806,491
Sep-06 2025 $0.000000000001909301451333 $0.000000000001850958519758 $0.0000000000019292351252 $0.000000000001869894684625 $136,721 $801,907
Sep-05 2025 $0.000000000001879480703418 $0.000000000001840049919655 $0.000000000001888947862072 $0.000000000001840049919655 $139,968 $789,382
Sep-04 2025 $0.000000000001830400024362 $0.00000000000182080744741 $0.000000000001870023767656 $0.000000000001870023767656 $138,011 $768,768
Sep-03 2025 $0.000000000001841304069811 $0.00000000000183107610415 $0.00000000000188020440146 $0.000000000001870411904966 $136,799 $773,348
Sep-02 2025 $0.000000000001859563055317 $0.000000000001831770385423 $0.000000000001888398445112 $0.000000000001831770385423 $138,603 $781,016
Sep-01 2025 $0.000000000001859746900381 $0.000000000001821641603062 $0.000000000001905486362191 $0.000000000001858975201082 $142,554 $781,094
Aug-31 2025 $0.000000000001910302339672 $0.000000000001861086389803 $0.00000000000192849999898 $0.000000000001871140162351 $134,676 $802,327
Aug-30 2025 $0.000000000001880225743321 $0.00000000000186103451333 $0.000000000001928815525345 $0.000000000001881284025326 $137,067 $789,695
Aug-29 2025 $0.00000000000189925908801 $0.00000000000186151422033 $0.00000000000200723307131 $0.000000000002006811821003 $128,812 $797,689
Aug-28 2025 $0.000000000002006812376222 $0.000000000001918196040601 $0.000000000002006812376222 $0.000000000001918325194119 $136,810 $842,861
Aug-27 2025 $0.000000000001945719286648 $0.000000000001893785105497 $0.000000000001976343809626 $0.000000000001920365979982 $141,596 $817,202
Aug-26 2025 $0.000000000001930669285079 $0.000000000001862429934684 $0.000000000001959243575565 $0.000000000001948919867757 $144,625 $810,881

Historical and market price analysis of Baby Neiro BNB (BABYNEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 327 days, from day 10-18-2024.