Market Cap $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Baby Myro (BABYMYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000265117884307 | $0.000000000000261917120511 | $0.000000000000265117884307 | $0.000000000000261917120511 | - | - |
| Nov-14 2025 | $0.000000000000261917120511 | $0.000000000000261917120511 | $0.000000000000274172013387 | $0.000000000000274172013387 | - | - |
| Nov-13 2025 | $0.000000000000274172013387 | $0.000000000000274172013387 | $0.000000000000279035482451 | $0.000000000000279035482451 | - | - |
| Nov-12 2025 | $0.000000000000279035482451 | $0.000000000000276868449719 | $0.000000000000279035482451 | $0.000000000000276868449719 | - | - |
| Nov-11 2025 | $0.000000000000276868449719 | $0.000000000000276868449719 | $0.000000000000286105639366 | $0.000000000000286105639366 | - | - |
| Nov-10 2025 | $0.000000000000286105639366 | $0.000000000000284724071005 | $0.000000000000292008645624 | $0.000000000000286921403192 | - | - |
| Nov-09 2025 | $0.000000000000286921403192 | $0.000000000000286157638302 | $0.000000000000288126052327 | $0.000000000000288126052327 | $8 | - |
| Nov-08 2025 | $0.000000000000288126052327 | $0.00000000000028703520502 | $0.000000000000288126052327 | $0.00000000000028703520502 | - | - |
| Nov-07 2025 | $0.000000000000279031755132 | $0.000000000000274754506721 | $0.000000000000279031755132 | $0.000000000000274754506721 | - | - |
| Nov-06 2025 | $0.000000000000274754506721 | $0.000000000000270172275511 | $0.000000000000274754506721 | $0.000000000000270172275511 | - | - |
| Nov-05 2025 | $0.000000000000270172275511 | $0.000000000000270172275511 | $0.000000000000270172275511 | $0.000000000000270172275511 | - | - |
| Nov-04 2025 | $0.000000000000270172275511 | $0.000000000000270172275511 | $0.00000000000029802628346 | $0.00000000000029802628346 | - | - |
| Nov-03 2025 | $0.00000000000029802628346 | $0.00000000000029802628346 | $0.000000000000317564576976 | $0.000000000000317564576976 | - | - |
| Nov-02 2025 | $0.000000000000317564576976 | $0.000000000000317564576976 | $0.000000000000317564576976 | $0.000000000000317564576976 | - | - |
| Nov-01 2025 | $0.000000000000317564576976 | $0.000000000000317564576976 | $0.000000000000318406287016 | $0.000000000000318406287016 | - | - |