Market Cap $3.29T
2.88%
Volume 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
Baby Myro (BABYMYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000000023633141463 | $0.00000000000023633141463 | $0.00000000000023633141463 | $0.00000000000023633141463 | - | - |
| Dec-31 2025 | $0.00000000000023633141463 | $0.000000000000236297688898 | $0.00000000000023633141463 | $0.000000000000236297688898 | - | - |
| Dec-30 2025 | $0.000000000000236297688898 | $0.000000000000234757439313 | $0.000000000000236297688898 | $0.000000000000234757439313 | - | - |
| Dec-29 2025 | $0.000000000000234757439313 | $0.000000000000234757439313 | $0.000000000000238578273638 | $0.000000000000236387617406 | - | - |
| Dec-28 2025 | $0.000000000000236387617406 | $0.0000000000002310247013 | $0.000000000000236898802841 | $0.0000000000002310247013 | $19 | - |
| Dec-27 2025 | $0.000000000000230709866237 | $0.000000000000229177239946 | $0.000000000000230709866237 | $0.000000000000229812499999 | - | - |
| Dec-26 2025 | $0.000000000000229812499999 | $0.000000000000228772751438 | $0.000000000000232231926637 | $0.000000000000232231926637 | - | - |
| Dec-25 2025 | $0.000000000000232231926637 | $0.000000000000229912115084 | $0.000000000000232553424729 | $0.000000000000231092888157 | - | - |
| Dec-24 2025 | $0.000000000000231092888157 | $0.000000000000231092888157 | $0.000000000000232357135832 | $0.000000000000232357135832 | - | - |
| Dec-23 2025 | $0.000000000000232357135832 | $0.000000000000232357135832 | $0.000000000000236949606449 | $0.000000000000236260213341 | - | - |
| Dec-22 2025 | $0.000000000000236260213341 | $0.000000000000228972208007 | $0.000000000000236260213341 | $0.000000000000228972208007 | - | - |
| Dec-21 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-20 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-19 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-18 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000242401069688 | $0.000000000000242401069688 | - | - |