Market Cap $3.26T
-0.37%
Volume 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Baby Myro (BABYMYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000000024512815117 | $0.00000000000024512815117 | $0.000000000000251581050537 | $0.000000000000251581050537 | - | - |
| Dec-05 2025 | $0.000000000000251581050537 | $0.000000000000251581050537 | $0.000000000000251581050537 | $0.000000000000251581050537 | - | - |
| Dec-04 2025 | $0.000000000000251581050537 | $0.000000000000247905992794 | $0.000000000000253344009541 | $0.000000000000247905992794 | - | - |
| Dec-03 2025 | $0.000000000000247905992794 | $0.000000000000245125167426 | $0.000000000000249601870401 | $0.000000000000245125167426 | - | - |
| Dec-02 2025 | $0.000000000000245125167426 | $0.000000000000229576374822 | $0.000000000000245125167426 | $0.000000000000229576374822 | - | - |
| Dec-01 2025 | $0.000000000000229576374822 | $0.000000000000229576374822 | $0.000000000000246389710618 | $0.000000000000246389710618 | - | - |
| Nov-30 2025 | $0.000000000000246389710618 | $0.000000000000246389710618 | $0.000000000000246389710618 | $0.000000000000246389710618 | - | - |
| Nov-29 2025 | $0.000000000000246389710618 | $0.000000000000246389710618 | $0.000000000000250442810461 | $0.000000000000250442810461 | - | - |
| Nov-28 2025 | $0.000000000000253309589813 | $0.000000000000253309589813 | $0.000000000000253647892021 | $0.000000000000253647892021 | - | - |
| Nov-27 2025 | $0.000000000000253647892021 | $0.000000000000252162294895 | $0.000000000000253647892021 | $0.000000000000252162294895 | - | - |
| Nov-26 2025 | $0.000000000000252162294895 | $0.000000000000239888806686 | $0.000000000000252162294895 | $0.000000000000239888806686 | - | - |
| Nov-25 2025 | $0.000000000000239888806686 | $0.000000000000238000488231 | $0.000000000000240120080547 | $0.000000000000238000488231 | - | - |
| Nov-24 2025 | $0.000000000000238000488231 | $0.000000000000238000488231 | $0.000000000000238000488231 | $0.000000000000238000488231 | - | - |
| Nov-23 2025 | $0.000000000000238000488231 | $0.000000000000237083429814 | $0.000000000000238000488231 | $0.000000000000237083429814 | - | - |
| Nov-22 2025 | $0.000000000000237083429814 | $0.000000000000237083429814 | $0.00000000000025063590037 | $0.00000000000025063590037 | - | - |