Market Cap $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Coins
31.758
+6
Exchanges
885
Last update
5 Seconds ago
Baby Myro (BABYMYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000233087159005 | $0.000000000000233087159005 | $0.000000000000233087159005 | $0.000000000000233087159005 | - | - |
| May-04 2025 | $0.000000000000233087159005 | $0.000000000000233087159005 | $0.000000000000233087159005 | $0.000000000000233087159005 | - | - |
| May-03 2025 | $0.000000000000233087159005 | $0.000000000000233087159005 | $0.000000000000233475130737 | $0.000000000000233475130737 | - | - |
| May-02 2025 | $0.000000000000233475130737 | $0.000000000000232366816875 | $0.000000000000233909916448 | $0.000000000000233909916448 | - | - |
| May-01 2025 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | - | - |
| Apr-30 2025 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | - | - |
| Apr-29 2025 | $0.000000000000233909916448 | $0.00000000000023362933559 | $0.000000000000234123452297 | $0.000000000000234123452297 | - | - |
| Apr-28 2025 | $0.000000000000234123452297 | $0.000000000000232715985727 | $0.000000000000235504248239 | $0.000000000000235281218812 | - | - |
| Apr-27 2025 | $0.000000000000235281218812 | $0.000000000000233050498266 | $0.000000000000236101964608 | $0.000000000000236101964608 | - | - |
| Apr-26 2025 | $0.000000000000236101964608 | $0.000000000000234846439675 | $0.000000000000236782172512 | $0.000000000000236782172512 | - | - |
| Apr-25 2025 | $0.000000000000236782172512 | $0.000000000000232508382556 | $0.000000000000236884003493 | $0.000000000000232508382556 | - | - |
| Apr-24 2025 | $0.000000000000232508382556 | $0.000000000000232508382556 | $0.000000000000238979582793 | $0.000000000000238979582793 | - | - |
| Apr-23 2025 | $0.000000000000238979582793 | $0.000000000000238322902074 | $0.000000000000242240379476 | $0.000000000000238322902074 | - | - |
| Apr-22 2025 | $0.000000000000238322902074 | $0.000000000000232501153399 | $0.000000000000238640270367 | $0.000000000000232501153399 | - | - |
| Apr-21 2025 | $0.000000000000232501153399 | $0.000000000000224933002431 | $0.000000000000232501153399 | $0.000000000000224933002431 | - | - |