Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
37 Seconds ago
Baby Myro (BABYMYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000033640636758 | $0.000000000000333465669362 | $0.000000000000338290622442 | $0.000000000000333465669362 | - | - |
| Oct-25 2025 | $0.000000000000333465669362 | $0.000000000000333465669362 | $0.000000000000335459057456 | $0.00000000000033390815225 | - | - |
| Oct-24 2025 | $0.00000000000033390815225 | $0.00000000000033390815225 | $0.000000000000340647151799 | $0.000000000000338803426007 | - | - |
| Oct-23 2025 | $0.000000000000338803426007 | $0.000000000000323203624861 | $0.000000000000338803426007 | $0.000000000000323203624861 | - | - |
| Oct-22 2025 | $0.000000000000323203624861 | $0.000000000000323203624861 | $0.000000000000329221496777 | $0.000000000000329221496777 | - | - |
| Oct-21 2025 | $0.000000000000329221496777 | $0.000000000000324316491115 | $0.000000000000338302857765 | $0.000000000000335617039098 | - | - |
| Oct-20 2025 | $0.000000000000335617039098 | $0.000000000000335617039098 | $0.000000000000343539214912 | $0.000000000000340860161655 | - | - |
| Oct-19 2025 | $0.000000000000340860161655 | $0.000000000000329251685795 | $0.000000000000340860161655 | $0.000000000000334370030282 | - | - |
| Oct-18 2025 | $0.000000000000334730100942 | $0.000000000000326561287629 | $0.000000000000339285179543 | $0.000000000000326561287629 | - | - |
| Oct-17 2025 | $0.000000000000326561287629 | $0.000000000000326561287629 | $0.000000000000355086816892 | $0.000000000000355086816892 | - | - |
| Oct-16 2025 | $0.000000000000355086816892 | $0.000000000000351719284117 | $0.000000000000357032029294 | $0.000000000000355839494668 | - | - |
| Oct-15 2025 | $0.000000000000355839494668 | $0.000000000000355839494668 | $0.000000000000374099995874 | $0.00000000000037356413921 | $35 | - |
| Oct-14 2025 | $0.000000000000368163664479 | $0.000000000000365415653906 | $0.000000000000396810112292 | $0.00000000000039310533372 | - | - |
| Oct-13 2025 | $0.00000000000039310533372 | $0.000000000000390213192033 | $0.000000000000420928119349 | $0.000000000000414964889538 | - | - |
| Oct-12 2025 | $0.00000000000040956642232 | $0.000000000000355103696839 | $0.000000000000412053177223 | $0.00000000000037487730202 | $16 | - |