Market Cap $2.46T
-1.72%
Volume 24h $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
Coins
34.240
+3
Exchanges
885
Last update
3 Minutes ago
Baby Myro (BABYMYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000164443656505 | $0.000000000000164443656505 | $0.000000000000167113175367 | $0.000000000000167113175367 | - | - |
| Feb-17 2026 | $0.000000000000167113175367 | $0.000000000000165005792478 | $0.000000000000167113175367 | $0.000000000000165005792478 | - | - |
| Feb-16 2026 | $0.000000000000165005792478 | $0.000000000000163606423537 | $0.000000000000165005792478 | $0.000000000000163606423537 | - | - |
| Feb-15 2026 | $0.000000000000163606423537 | $0.000000000000163606423537 | $0.000000000000169410712754 | $0.000000000000167738553278 | - | - |
| Feb-14 2026 | $0.000000000000167738553278 | $0.000000000000161717770853 | $0.000000000000167738553278 | $0.000000000000161717770853 | - | - |
| Feb-13 2026 | $0.000000000000161717770853 | $0.000000000000161717770853 | $0.000000000000161717770853 | $0.000000000000161717770853 | - | - |
| Feb-12 2026 | $0.000000000000161717770853 | $0.000000000000157299731435 | $0.000000000000161717770853 | $0.000000000000157299731435 | - | - |
| Feb-11 2026 | $0.000000000000157299731435 | $0.000000000000157299731435 | $0.000000000000164598824168 | $0.000000000000164598824168 | - | - |
| Feb-10 2026 | $0.000000000000164918516238 | $0.000000000000161228692237 | $0.000000000000164918516238 | $0.000000000000161228692237 | - | - |
| Feb-09 2026 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | - | - |
| Feb-08 2026 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | - | - |
| Feb-07 2026 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | - | - |
| Feb-06 2026 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000161228692237 | - | - |
| Feb-05 2026 | $0.000000000000161228692237 | $0.000000000000161228692237 | $0.000000000000200984672698 | $0.000000000000200984672698 | - | - |
| Feb-04 2026 | $0.000000000000200984672698 | $0.000000000000200984672698 | $0.000000000000200984672698 | $0.000000000000200984672698 | - | - |