Market Cap HK$21.58T 0.9%
Volume 24h HK$1.39T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 37 Seconds ago
Baby Moon Wolf BABYWOLF

Baby Moon Wolf (BABYWOLF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.000000000366365097586054 HK$0.000000000359484776771151 HK$0.000000000366970645041704 HK$0.000000000359744624159374 - -
Nov-24 2021 HK$0.000000000355613103384984 HK$0.000000000354049837564808 HK$0.0000000003627698270729 HK$0.000000000361300099296456 - -
Nov-23 2021 HK$0.000000000361412252552986 HK$0.000000000341082137074532 HK$0.000000000367815711527229 HK$0.000000000341082137074532 - -
Nov-22 2021 HK$0.000000000341105385835458 HK$0.000000000338936892890584 HK$0.000000000358290499781634 HK$0.000000000358290499781634 - -
Nov-21 2021 HK$0.000000000358249514296006 HK$0.000000000354977471384064 HK$0.000000000369229359667423 HK$0.000000000367107204547703 - -
Nov-20 2021 HK$0.000000000367391155902359 HK$0.000000000351348349077409 HK$0.000000000368948874762423 HK$0.000000000353429500663586 - -
Nov-19 2021 HK$0.000000000353278015610425 HK$0.000000000323881064709204 HK$0.000000000358656139513144 HK$0.000000000324673503007271 - -
Nov-18 2021 HK$0.000000000323832752707843 HK$0.00000000032349630411077 HK$0.000000000372226887236941 HK$0.000000000338952171270568 - -
Nov-17 2021 HK$0.00000000033909496504189 HK$0.000000000327617487571015 HK$0.000000000350362678790446 HK$0.000000000345197924520859 - -
Nov-16 2021 HK$0.000000000345184405695344 HK$0.00000000033712739866972 HK$0.000000000372465010092652 HK$0.000000000371826102121798 - -
Nov-15 2021 HK$0.000000000372309844827523 HK$0.000000000367220229026288 HK$0.000000000430050474793126 HK$0.000000000411675246597193 HK$251,469 -
Nov-14 2021 HK$0.000000000411731927205557 HK$0.000000000314279099324103 HK$0.000000000518119985195373 HK$0.000000000518119985195373 HK$311,351 -
Nov-13 2021 HK$0.000000000518101626559852 HK$0.000000000494332167595997 HK$0.000000000520104198541979 HK$0.000000000497207735172274 - -
Nov-12 2021 HK$0.00000000049667261138217 HK$0.000000000481500533067668 HK$0.000000000504942278468809 HK$0.000000000500433936225127 - -
Nov-11 2021 HK$0.000000000500291501224469 HK$0.000000000475175723310859 HK$0.000000000527039665345608 HK$0.000000000518147099413312 - -

Historical and market price analysis of Baby Moon Wolf (BABYWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.