Market Cap Rp44,645.06T 0.9%
Volume 24h Rp2,871.10T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 53 Seconds ago
Baby Manchester City BCITY

Baby Manchester City (BCITY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-19 2022 Rp0.754982 Rp0.754982 Rp0.754982 Rp0.754982 - -
Sep-18 2022 Rp0.754982 Rp0.754982 Rp0.754982 Rp0.754982 - -
Sep-17 2022 Rp0.754982 Rp0.754982 Rp0.754982 Rp0.754982 - -
Sep-16 2022 Rp0.754982 Rp0.754982 Rp0.754982 Rp0.754982 - -
Sep-15 2022 Rp0.754982 Rp0.754982 Rp0.754982 Rp0.754982 - -
Sep-14 2022 Rp0.754982 Rp0.754982 Rp0.754982 Rp0.754982 - -
Sep-13 2022 Rp0.754982 Rp0.738674 Rp0.755976 Rp0.748811 - -
Sep-12 2022 Rp0.748942 Rp0.744177 Rp0.764064 Rp0.75239 Rp103,777 -
Sep-11 2022 Rp0.752307 Rp0.744885 Rp0.763533 Rp0.763203 Rp1,241,448 -
Sep-10 2022 Rp0.763349 Rp0.745284 Rp0.764922 Rp0.747491 Rp1,246,944 -
Sep-09 2022 Rp0.747445 Rp0.71527 Rp0.752931 Rp0.715414 Rp93,917 -
Sep-08 2022 Rp0.71488 Rp0.709928 Rp0.718667 Rp0.710054 Rp31,683 -
Sep-07 2022 Rp0.710054 Rp0.710054 Rp0.710054 Rp0.710054 - -
Sep-06 2022 Rp0.710054 Rp0.710054 Rp0.710054 Rp0.710054 - -
Sep-05 2022 Rp0.710054 Rp0.710054 Rp0.710068 Rp0.710068 - -

Historical and market price analysis of Baby Manchester City (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16164.69104 IDR.