Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Baby Maga (BABYMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | - | - |
| Jan-28 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $48 | - |
| Jan-27 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $48 | - |
| Jan-25 2025 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $3 | - |
| Jan-24 2025 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $3 | - |
| Jan-23 2025 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $69 | - |
| Jan-22 2025 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $69 | - |
| Jan-21 2025 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000014055502 | $3,127 | - |
| Jan-20 2025 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000015575926 | $0.000000000000000015575926 | $3,127 | - |
| Jan-19 2025 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.00000000000000001343558 | $352 | - |
| Jan-18 2025 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.000000000000000014036316 | $0.000000000000000014036316 | $352 | - |
| Jan-17 2025 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | - | - |
| Jan-16 2025 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $37 | - |
| Jan-15 2025 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | - | - |
| Jan-14 2025 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | - | - |