Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
Jul-25 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010942736 | $0.000000000000000010942736 | $49 | - |
Jul-24 2024 | $0.000000000000000010942736 | $0.000000000000000010942736 | $0.000000000000000011276655 | $0.000000000000000011276507 | $47 | - |
Jul-23 2024 | $0.000000000000000011276507 | $0.000000000000000011138708 | $0.000000000000000011276507 | $0.000000000000000011138708 | $83 | - |
Jul-22 2024 | $0.000000000000000011138708 | $0.000000000000000011138708 | $0.000000000000000011170353 | $0.000000000000000011170353 | $1 | - |
Jul-21 2024 | $0.000000000000000011170353 | $0.000000000000000011072627 | $0.000000000000000011170404 | $0.000000000000000011072627 | $38 | - |
Jul-20 2024 | $0.000000000000000011072627 | $0.000000000000000011069517 | $0.000000000000000011180484 | $0.000000000000000011083907 | $109 | - |
Jul-19 2024 | $0.000000000000000011095052 | $0.000000000000000011043552 | $0.000000000000000011444279 | $0.000000000000000011444279 | $153 | - |
Jul-18 2024 | $0.000000000000000011444279 | $0.000000000000000011444279 | $0.000000000000000011444279 | $0.000000000000000011444279 | - | - |
Jul-17 2024 | $0.000000000000000011444279 | $0.000000000000000011444279 | $0.000000000000000011444279 | $0.000000000000000011444279 | - | - |
Jul-16 2024 | $0.000000000000000011444279 | $0.000000000000000011444279 | $0.000000000000000011444279 | $0.000000000000000011444279 | - | - |
Jul-15 2024 | $0.000000000000000011125922 | $0.000000000000000010038559 | $0.000000000000000011125922 | $0.000000000000000010038559 | $693 | - |
Jul-14 2024 | $0.000000000000000010038559 | $0.000000000000000009896368 | $0.000000000000000010038559 | $0.000000000000000009896368 | $14 | - |
Jul-13 2024 | $0.000000000000000009896368 | $0.000000000000000009738819 | $0.000000000000000009896368 | $0.000000000000000009738819 | $10 | - |
Jul-12 2024 | $0.000000000000000009738819 | $0.000000000000000009662208 | $0.000000000000000009816775 | $0.000000000000000009662208 | $23 | - |