Market Cap $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Coins
28.415
+19
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | - | - |
Aug-06 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.000000000000000009544704 | $0.000000000000000009544704 | $1 | - |
Aug-05 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |
Aug-04 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |
Aug-03 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009735817 | $0.000000000000000009735817 | $8 | - |
Aug-02 2024 | $0.000000000000000009735817 | $0.000000000000000009735817 | $0.000000000000000010159458 | $0.000000000000000010092993 | $17 | - |
Aug-01 2024 | $0.000000000000000010092993 | $0.000000000000000010092993 | $0.000000000000000010158186 | $0.000000000000000010158186 | $6 | - |
Jul-31 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
Jul-30 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
Jul-29 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
Jul-28 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
Jul-27 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
Jul-26 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
Jul-25 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010942736 | $0.000000000000000010942736 | $49 | - |
Jul-24 2024 | $0.000000000000000010942736 | $0.000000000000000010942736 | $0.000000000000000011276655 | $0.000000000000000011276507 | $47 | - |