Market Cap $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Coins
28.522
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000000008521101 | $0.000000000000000008521101 | $0.000000000000000008964586 | $0.000000000000000008964586 | $146 | - |
Aug-18 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-17 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-16 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-15 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-14 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-13 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-12 2024 | $0.000000000000000008964586 | $0.000000000000000008266187 | $0.000000000000000008964586 | $0.000000000000000008489328 | $462 | - |
Aug-11 2024 | $0.000000000000000008489328 | $0.000000000000000008348691 | $0.000000000000000008551073 | $0.000000000000000008348691 | $20 | - |
Aug-10 2024 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | - | - |
Aug-09 2024 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | - | - |
Aug-08 2024 | $0.000000000000000008348691 | $0.00000000000000000807899 | $0.000000000000000008348691 | $0.00000000000000000807899 | $10 | - |
Aug-07 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | - | - |
Aug-06 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.000000000000000009544704 | $0.000000000000000009544704 | $1 | - |
Aug-05 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |