Market Cap $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Coins
28.617
+22
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000097987056779582 | $0.000000000979789662375829 | $0.00000000098079048925126 | $0.000000000980145143745469 | - | - |
Aug-26 2024 | $0.00000000098030560690384 | $0.00000000081018524595998 | $0.000000001080490588457599 | $0.000000001080490588457599 | $0 | - |
Aug-25 2024 | $0.0000000010805862382877 | $0.000000000970346217086579 | $0.0000000010808248098016 | $0.00000000097037553107836 | $0 | - |
Aug-24 2024 | $0.000000000970377464160969 | $0.00000000097018414433986 | $0.00000000097054844829963 | $0.00000000097018414433986 | $0 | - |
Aug-23 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
Aug-22 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
Aug-21 2024 | $0.00000000097018414433986 | $0.00000000096999588734501 | $0.00000000097075553190592 | $0.00000000097012087729089 | - | - |
Aug-20 2024 | $0.00000000097019045801073 | $0.00000000082007245527778 | $0.00000000097079315283501 | $0.00000000097079315283501 | $16 | - |
Aug-19 2024 | $0.000000000970327715074649 | $0.00000000089005314971468 | $0.0000000009706935187201 | $0.00000000089028557745823 | $0 | - |
Aug-18 2024 | $0.00000000089026402552358 | $0.00000000086996357978273 | $0.00000000089026402552358 | $0.00000000087018671010557 | $14 | - |
Aug-17 2024 | $0.000000000870055140776 | $0.00000000083014530941801 | $0.00000000087041262183669 | $0.00000000083017862477331 | $0 | - |
Aug-16 2024 | $0.00000000083020821367932 | $0.00000000082015105108925 | $0.000000001120559220542499 | $0.0000000011202872343313 | $18 | - |
Aug-15 2024 | $0.0000000011203125268689 | $0.00000000076992593560683 | $0.000000001120808892060999 | $0.00000000081030442102765 | $1 | - |
Aug-14 2024 | $0.00000000081030442102765 | $0.0000000008103005144379 | $0.00000000081030442102765 | $0.0000000008103005144379 | - | - |
Aug-13 2024 | $0.00000000081026801810229 | $0.00000000080009275194236 | $0.00000000081050593993486 | $0.00000000080009275194236 | $0 | - |