Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Sep-02 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Sep-01 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-31 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-30 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-29 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-28 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-27 2024 | $0.00000000097987056779582 | $0.000000000979789662375829 | $0.00000000098079048925126 | $0.000000000980145143745469 | - | - |
| Aug-26 2024 | $0.00000000098030560690384 | $0.00000000081018524595998 | $0.000000001080490588457599 | $0.000000001080490588457599 | $0 | - |
| Aug-25 2024 | $0.0000000010805862382877 | $0.000000000970346217086579 | $0.0000000010808248098016 | $0.00000000097037553107836 | $0 | - |
| Aug-24 2024 | $0.000000000970377464160969 | $0.00000000097018414433986 | $0.00000000097054844829963 | $0.00000000097018414433986 | $0 | - |
| Aug-23 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-22 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-21 2024 | $0.00000000097018414433986 | $0.00000000096999588734501 | $0.00000000097075553190592 | $0.00000000097012087729089 | - | - |
| Aug-20 2024 | $0.00000000097019045801073 | $0.00000000082007245527778 | $0.00000000097079315283501 | $0.00000000097079315283501 | $16 | - |