Market Cap $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Coins
32.437
+18
Exchanges
885
Last update
2 Minutes ago
Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Sep-02 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Sep-01 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-31 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-30 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-29 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-28 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-27 2024 | $0.00000000097987056779582 | $0.000000000979789662375829 | $0.00000000098079048925126 | $0.000000000980145143745469 | - | - |
| Aug-26 2024 | $0.00000000098030560690384 | $0.00000000081018524595998 | $0.000000001080490588457599 | $0.000000001080490588457599 | $0 | - |
| Aug-25 2024 | $0.0000000010805862382877 | $0.000000000970346217086579 | $0.0000000010808248098016 | $0.00000000097037553107836 | $0 | - |
| Aug-24 2024 | $0.000000000970377464160969 | $0.00000000097018414433986 | $0.00000000097054844829963 | $0.00000000097018414433986 | $0 | - |
| Aug-23 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-22 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-21 2024 | $0.00000000097018414433986 | $0.00000000096999588734501 | $0.00000000097075553190592 | $0.00000000097012087729089 | - | - |
| Aug-20 2024 | $0.00000000097019045801073 | $0.00000000082007245527778 | $0.00000000097079315283501 | $0.00000000097079315283501 | $16 | - |