Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
23 Seconds ago
Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Sep-02 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Sep-01 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-31 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-30 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-29 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-28 2024 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | $0.00000000097987056779582 | - | - |
| Aug-27 2024 | $0.00000000097987056779582 | $0.000000000979789662375829 | $0.00000000098079048925126 | $0.000000000980145143745469 | - | - |
| Aug-26 2024 | $0.00000000098030560690384 | $0.00000000081018524595998 | $0.000000001080490588457599 | $0.000000001080490588457599 | $0 | - |
| Aug-25 2024 | $0.0000000010805862382877 | $0.000000000970346217086579 | $0.0000000010808248098016 | $0.00000000097037553107836 | $0 | - |
| Aug-24 2024 | $0.000000000970377464160969 | $0.00000000097018414433986 | $0.00000000097054844829963 | $0.00000000097018414433986 | $0 | - |
| Aug-23 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-22 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-21 2024 | $0.00000000097018414433986 | $0.00000000096999588734501 | $0.00000000097075553190592 | $0.00000000097012087729089 | - | - |
| Aug-20 2024 | $0.00000000097019045801073 | $0.00000000082007245527778 | $0.00000000097079315283501 | $0.00000000097079315283501 | $16 | - |