Market Cap $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Coins
28.282
+10
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
Jul-27 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
Jul-26 2024 | $0.0000000011299733172632 | $0.0000000011297296474743 | $0.0000000011304077817186 | $0.0000000011297296474743 | - | - |
Jul-25 2024 | $0.0000000011297024131119 | $0.0000000011296495280181 | $0.000000001130412310812 | $0.000000001130412310812 | $0 | - |
Jul-24 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
Jul-23 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
Jul-22 2024 | $0.000000001130412310812 | $0.0000000011300157184914 | $0.0000000011310618900712 | $0.0000000011301961590378 | - | - |
Jul-21 2024 | $0.000000001130167547199 | $0.000000001130167547199 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0 | - |
Jul-20 2024 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | - | - |
Jul-19 2024 | $0.0000000011307236201043 | $0.0000000011297109791658 | $0.0000000011307236201043 | $0.0000000011302990933834 | - | - |
Jul-18 2024 | $0.0000000011299371678959 | $0.00000000096014734328185 | $0.0000000012003435054037 | $0.00000000096014734328185 | $0 | - |
Jul-17 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
Jul-16 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
Jul-15 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
Jul-14 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |