Market Cap CA$3.71T -0.45%
Volume 24h CA$153.25B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Baby Jesus BABYJESUS

Baby Jesus (BABYJESUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.0000004107 CA$0.0000004107 CA$0.0000004132 CA$0.0000004132 CA$135 -
Jun-08 2024 CA$0.0000004132 CA$0.0000004132 CA$0.0000004291 CA$0.0000004291 CA$175 -
Jun-07 2024 CA$0.0000004291 CA$0.0000004291 CA$0.0000004291 CA$0.0000004291 - -
Jun-06 2024 CA$0.0000004291 CA$0.0000004282 CA$0.0000004291 CA$0.0000004282 CA$120 -
Jun-05 2024 CA$0.0000004282 CA$0.0000004195 CA$0.0000004282 CA$0.0000004195 CA$783 -
Jun-04 2024 CA$0.0000004195 CA$0.0000004186 CA$0.0000004195 CA$0.0000004186 CA$419 -
Jun-03 2024 CA$0.0000004186 CA$0.0000004186 CA$0.0000004582 CA$0.0000004582 CA$1,465 -
Jun-02 2024 CA$0.0000004582 CA$0.0000004582 CA$0.0000004802 CA$0.0000004802 CA$2,291 -
Jun-01 2024 CA$0.0000004802 CA$0.0000004673 CA$0.0000004889 CA$0.0000004673 CA$2,587 -
May-31 2024 CA$0.0000004673 CA$0.0000004673 CA$0.0000004673 CA$0.0000004673 - -
May-30 2024 CA$0.0000004673 CA$0.0000004673 CA$0.0000004707 CA$0.0000004707 CA$147 -
May-29 2024 CA$0.0000004707 CA$0.0000004707 CA$0.0000004998 CA$0.0000004998 CA$1,211 -
May-28 2024 CA$0.0000004998 CA$0.0000004998 CA$0.0000005162 CA$0.0000005162 CA$44 -
May-27 2024 CA$0.0000005162 CA$0.0000005116 CA$0.0000005162 CA$0.0000005116 CA$1,032 -
May-26 2024 CA$0.0000005116 CA$0.0000005116 CA$0.0000005116 CA$0.0000005116 - -

Historical and market price analysis of Baby Jesus (BABYJESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 311 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37747 CAD.