Market Cap $3.22T
0.06%
Volume 24h $194.84B
29.92%
BTC % 54.98%
-0.1%
ETH % 11.33%
0.53%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Baby Jerry (BABYJERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000000014371524913 | $0.000000000000014371524913 | $0.000000000000014546634791 | $0.000000000000014546634791 | - | - |
| Dec-20 2025 | $0.000000000000014546634791 | $0.000000000000014546634791 | $0.000000000000015004930174 | $0.000000000000015004930174 | - | - |
| Dec-19 2025 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | - | - |
| Dec-18 2025 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | - | - |
| Dec-17 2025 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015059360482 | $0.000000000000015059360482 | - | - |
| Dec-16 2025 | $0.000000000000015059360482 | $0.000000000000015059360482 | $0.000000000000015411095372 | $0.000000000000015411095372 | - | - |
| Dec-15 2025 | $0.000000000000015411095372 | $0.000000000000015411095372 | $0.000000000000015723029498 | $0.000000000000015723029498 | - | - |
| Dec-14 2025 | $0.000000000000015723029498 | $0.000000000000015723029498 | $0.000000000000015723029498 | $0.000000000000015723029498 | - | - |
| Dec-13 2025 | $0.000000000000015723029498 | $0.000000000000015476808296 | $0.000000000000015723029498 | $0.000000000000015476808296 | - | - |
| Dec-12 2025 | $0.000000000000015476808296 | $0.000000000000015476808296 | $0.000000000000015715590303 | $0.000000000000015715590303 | - | - |
| Dec-11 2025 | $0.000000000000015715590303 | $0.000000000000015715590303 | $0.000000000000015715590303 | $0.000000000000015715590303 | - | - |
| Dec-10 2025 | $0.000000000000015715590303 | $0.000000000000015485979709 | $0.000000000000015715590303 | $0.000000000000015632517854 | - | - |
| Dec-09 2025 | $0.000000000000015632517854 | $0.000000000000015048772321 | $0.000000000000015632517854 | $0.000000000000015048772321 | - | - |
| Dec-08 2025 | $0.000000000000015048772321 | $0.000000000000015048772321 | $0.000000000000015048772321 | $0.000000000000015048772321 | - | - |
| Dec-07 2025 | $0.000000000000015048772321 | $0.000000000000014903801419 | $0.000000000000015048772321 | $0.000000000000014917134167 | - | - |