Market Cap $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Baby Jerry (BABYJERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
| Aug-18 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
| Aug-17 2024 | $0.000000000000363953244045 | $0.000000000000360811012099 | $0.000000000000363953244045 | $0.000000000000360811012099 | $1 | - |
| Aug-16 2024 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | - | - |
| Aug-15 2024 | $0.000000000000360811012099 | $0.000000000000358047977913 | $0.000000000000360811012099 | $0.000000000000358047977913 | $199 | - |
| Aug-14 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-13 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-12 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-11 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-10 2024 | $0.000000000000358047977913 | $0.000000000000350100607932 | $0.000000000000358047977913 | $0.000000000000350100607932 | $1 | - |
| Aug-09 2024 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | - | - |
| Aug-08 2024 | $0.000000000000350100607932 | $0.000000000000332191142146 | $0.000000000000350100607932 | $0.000000000000332191142146 | $3 | - |
| Aug-07 2024 | $0.000000000000332191142146 | $0.000000000000332191142146 | $0.000000000000388805399649 | $0.000000000000388805399649 | $2 | - |
| Aug-06 2024 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | - | - |
| Aug-05 2024 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | - | - |