Market Cap R51.12T -0.61%
Volume 24h R2.00T
BTC % 50.52% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 30 Seconds ago
Baby Honk BABYHONK

Baby Honk (BABYHONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.00531723 R0.00531723 R0.0055446 R0.0055446 R997 -
Jun-06 2024 R0.0055446 R0.0055446 R0.00573515 R0.00573515 R7,743 -
Jun-05 2024 R0.00573515 R0.0056131 R0.00578417 R0.0056131 R3,404 -
Jun-04 2024 R0.00518783 R0.00431213 R0.00518783 R0.00431213 R16,818 -
Jun-03 2024 R0.00431213 R0.00431213 R0.00431213 R0.00431213 - -
Jun-02 2024 R0.00431213 R0.00431213 R0.00431213 R0.00431213 - -
Jun-01 2024 R0.00431213 R0.00431213 R0.00431213 R0.00431213 - -
May-31 2024 R0.00431213 R0.00431213 R0.00438561 R0.00438561 R1,547 -
May-30 2024 R0.00438561 R0.0042536 R0.00438561 R0.0042536 R576 -
May-29 2024 R0.0042536 R0.0042536 R0.0042536 R0.0042536 - -
May-28 2024 R0.0042536 R0.00411419 R0.0042536 R0.00411419 R9,092 -
May-27 2024 R0.00411419 R0.00406425 R0.00411419 R0.00406425 R19 -
May-26 2024 R0.00406425 R0.00406425 R0.00406425 R0.00406425 - -
May-25 2024 R0.00406425 R0.00406425 R0.00412243 R0.00412243 R44 -
May-24 2024 R0.00412243 R0.00412243 R0.00412243 R0.00412243 - -

Historical and market price analysis of Baby Honk (BABYHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.