Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Baby Grok (BABYGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-06 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-05 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-04 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-03 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-02 2024 | $0.000000000000917669577032 | $0.000000000000007599954055 | $0.000000000000917669577032 | $0.000000000000092092867234 | $149 | - |
| Nov-01 2024 | $0.0000000000004303811169 | $0.000000000000007238825735 | $0.0000000000004303811169 | $0.00000000000013057294448 | $199 | - |
| Oct-31 2024 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | - | - |
| Oct-30 2024 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | - | - |
| Oct-29 2024 | $0.00000000000013057294448 | $0.000000000000125762512166 | $0.000000000000141911914287 | $0.000000000000141911914287 | $14 | - |
| Oct-28 2024 | $0.000000000000141911914287 | $0.000000000000141911914287 | $0.000000000000141911914287 | $0.000000000000141911914287 | - | - |
| Oct-27 2024 | $0.000000000000141911914287 | $0.000000000000055484756303 | $0.000000000000367517619625 | $0.000000000000367517619625 | $26 | - |
| Oct-26 2024 | $0.000000000000367517619625 | $0.000000000000173446154999 | $0.000000000000367517619625 | $0.000000000000173446154999 | $4 | - |
| Oct-25 2024 | $0.000000000000173446154999 | $0.000000000000024973806784 | $0.000000000000173446154999 | $0.000000000000044880261001 | $23 | - |
| Oct-24 2024 | $0.000000000000044880261001 | $0.000000000000044583326171 | $0.000000000000534282526769 | $0.000000000000534282526769 | $44 | - |