Market Cap $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
2 Minutes ago
Baby Grok (babygrok.ai) (BABYGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000001926519754127599 | $0.000000001914783509119599 | $0.000000002077832139864799 | $0.000000002077832139864799 | $6,211 | $463,719 |
| Dec-24 2025 | $0.000000002058096767826499 | $0.000000001906747002826899 | $0.0000000020735335924093 | $0.0000000019286699549904 | - | $495,390 |
| Dec-23 2025 | $0.000000001935874533054299 | $0.000000001935874533054299 | $0.000000002010017154065299 | $0.0000000020059343149646 | - | $465,971 |
| Dec-22 2025 | $0.0000000019970444111553 | $0.000000001996861368398399 | $0.0000000020454371618561 | $0.0000000020218802219247 | $3,519 | $480,694 |
| Dec-21 2025 | $0.000000002008998169822999 | $0.000000002008998169822999 | $0.0000000020878574154329 | $0.0000000020510792496163 | $8,128 | $483,572 |
| Dec-20 2025 | $0.000000002064417534663199 | $0.00000000205202143821 | $0.000000002105094389180399 | $0.0000000020901403319742 | - | $496,911 |
| Dec-19 2025 | $0.000000002103275480227999 | $0.0000000020631537273086 | $0.0000000022172512458973 | $0.0000000020631537273086 | $14,314 | $506,265 |
| Dec-18 2025 | $0.000000002074635747414999 | $0.0000000020712931095637 | $0.0000000023550938881139 | $0.0000000023550938881139 | $13,290 | $499,371 |
| Dec-17 2025 | $0.0000000023683486289532 | $0.0000000023461852060515 | $0.0000000025737494636933 | $0.0000000025737494636933 | $8,561 | $570,069 |
| Dec-16 2025 | $0.000000002560976701464 | $0.0000000025107336259484 | $0.0000000025851024778186 | $0.0000000025326263362034 | - | $616,435 |
| Dec-15 2025 | $0.0000000025280245907692 | $0.0000000024868980598796 | $0.0000000026317406130887 | $0.0000000026069967495138 | $27,495 | $608,503 |
| Dec-14 2025 | $0.0000000026038769302835 | $0.0000000023715830317035 | $0.0000000028865253502382 | $0.000000002860521438026 | $49,898 | $626,761 |
| Dec-13 2025 | $0.0000000028476723507867 | $0.0000000028476723507867 | $0.0000000028983761811318 | $0.0000000028874286930364 | - | $685,443 |
| Dec-12 2025 | $0.000000002919788465887899 | $0.000000002919788465887899 | $0.0000000031046082800814 | $0.0000000030517342979615 | - | $702,802 |
| Dec-11 2025 | $0.0000000030417380739131 | $0.0000000029301501366595 | $0.0000000030959219283967 | $0.0000000030739168669213 | $17,639 | $732,155 |