Market Cap $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Coins
34.476
+8
Exchanges
885
Last update
3 Minutes ago
Baby DragonX (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000008536 | $0.0000008536 | $0.0000009975 | $0.0000009493 | $557 | - |
| Apr-07 2026 | $0.0000009493 | $0.0000008698 | $0.000000969 | $0.0000009381 | $399 | - |
| Apr-06 2026 | $0.0000009382 | $0.0000009273 | $0.0000009547 | $0.0000009456 | - | - |
| Apr-05 2026 | $0.0000009204 | $0.000000893 | $0.0000009442 | $0.0000009442 | - | - |
| Apr-04 2026 | $0.0000009676 | $0.0000009568 | $0.000001036 | $0.000001036 | $169 | - |
| Apr-03 2026 | $0.0000010299 | $0.0000009347 | $0.0000010299 | $0.0000009707 | - | - |
| Apr-02 2026 | $0.0000009818 | $0.0000009818 | $0.0000012474 | $0.0000010616 | $1,772 | - |
| Apr-01 2026 | $0.0000010971 | $0.0000008394 | $0.0000011072 | $0.0000008484 | - | - |
| Mar-31 2026 | $0.0000008484 | $0.0000007716 | $0.000000849 | $0.0000007716 | - | - |
| Mar-30 2026 | $0.0000007716 | $0.0000006734 | $0.0000007716 | $0.0000006734 | - | - |
| Mar-29 2026 | $0.0000006734 | $0.0000006734 | $0.0000007773 | $0.000000767 | - | - |
| Mar-28 2026 | $0.000000767 | $0.0000007436 | $0.0000007826 | $0.0000007484 | - | - |
| Mar-27 2026 | $0.0000007484 | $0.0000007268 | $0.0000008109 | $0.000000781 | - | - |
| Mar-26 2026 | $0.000000781 | $0.0000007555 | $0.000000787 | $0.0000007741 | - | - |
| Mar-25 2026 | $0.0000007741 | $0.0000007161 | $0.0000007741 | $0.0000007161 | - | - |