Market Cap $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000000033005779003 | $0.00000000000033005779003 | $0.000000000000334426730322 | $0.000000000000334426730322 | $0 | - |
Aug-14 2024 | $0.000000000000334426730322 | $0.000000000000328656755375 | $0.000000000000334426730322 | $0.000000000000328656755375 | $2 | - |
Aug-13 2024 | $0.000000000000328656755375 | $0.000000000000322846811251 | $0.000000000000329564403987 | $0.000000000000322846811251 | $99 | - |
Aug-12 2024 | $0.000000000000322846811251 | $0.000000000000319225475848 | $0.00000000000033634600561 | $0.00000000000033634600561 | $83 | - |
Aug-11 2024 | $0.00000000000033634600561 | $0.000000000000324126007926 | $0.00000000000033634600561 | $0.000000000000324126007926 | $40 | - |
Aug-10 2024 | $0.000000000000324126007926 | $0.000000000000324126007926 | $0.000000000000324157666436 | $0.000000000000324157666436 | $53 | - |
Aug-09 2024 | $0.000000000000324157666436 | $0.000000000000323797762978 | $0.000000000000324157666436 | $0.000000000000323797762978 | $409 | - |
Aug-08 2024 | $0.000000000000317867682434 | $0.000000000000313145888687 | $0.000000000000317867682434 | $0.000000000000314888905582 | $8 | - |
Aug-07 2024 | $0.000000000000314888905582 | $0.000000000000305500538755 | $0.000000000000314888905582 | $0.000000000000305500538755 | $50 | - |
Aug-06 2024 | $0.000000000000305500538755 | $0.000000000000295887877567 | $0.000000000000311705209722 | $0.000000000000295887877567 | $7 | - |
Aug-05 2024 | $0.000000000000295887877567 | $0.000000000000275415282703 | $0.000000000000326029781565 | $0.000000000000326029781565 | $224 | - |
Aug-04 2024 | $0.000000000000326029781565 | $0.000000000000319651027742 | $0.000000000000351315794856 | $0.000000000000351315794856 | $527 | - |
Aug-03 2024 | $0.000000000000351315794856 | $0.000000000000351315794856 | $0.000000000000355242993749 | $0.000000000000355242993749 | $3 | - |
Aug-02 2024 | $0.000000000000355242993749 | $0.000000000000355242993749 | $0.000000000000374305034212 | $0.000000000000374305034212 | $135 | - |
Aug-01 2024 | $0.000000000000374305034212 | $0.000000000000374305034212 | $0.000000000000379885838515 | $0.000000000000379885838515 | $13 | - |