Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
9 Seconds ago
Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-08 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-07 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-06 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-05 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-04 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-03 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-02 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-01 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.000000000001862530948658 | $0.000000000001862530948658 | $0 | - |
| Jan-31 2025 | $0.000000000001862530948658 | $0.000000000000946743402595 | $0.000000000001862530948658 | $0.00000000000095666971624 | $0 | - |
| Jan-30 2025 | $0.00000000000095666971624 | $0.00000000000095666971624 | $0.000000000002246576820979 | $0.000000000002236444737818 | $34 | - |
| Jan-29 2025 | $0.000000000001671456607847 | $0.000000000000413472394548 | $0.000000000002852704882532 | $0.000000000000413472394548 | $25 | - |
| Jan-28 2025 | $0.000000000000413472394548 | $0.000000000000246430647861 | $0.000000000000413472394548 | $0.000000000000246430647861 | $9 | - |
| Jan-27 2025 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0 | - |
| Jan-25 2025 | $0.00000000000031810302331 | $0.00000000000031810302331 | $0.00000000000031810302331 | $0.00000000000031810302331 | - | - |