Market Cap $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Coins
28.604
+17
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000324161829753 | $0.000000000000324161829753 | $0.000000000000344733314248 | $0.000000000000344733314248 | $145 | - |
Aug-25 2024 | $0.000000000000344733314248 | $0.000000000000344733314248 | $0.000000000000346470621729 | $0.000000000000346470621729 | $643 | - |
Aug-24 2024 | $0.000000000000355273117458 | $0.000000000000355273117458 | $0.000000000000355273117458 | $0.000000000000355273117458 | - | - |
Aug-23 2024 | $0.000000000000355273117458 | $0.000000000000351348698401 | $0.000000000000355746252469 | $0.000000000000351348698401 | $44 | - |
Aug-22 2024 | $0.000000000000351348698401 | $0.000000000000345220608722 | $0.000000000000351348698401 | $0.000000000000350991121191 | $5 | - |
Aug-21 2024 | $0.000000000000350991121191 | $0.000000000000350990868362 | $0.000000000000360680920947 | $0.000000000000360680920947 | $806 | - |
Aug-20 2024 | $0.000000000000360680920947 | $0.000000000000345587321282 | $0.000000000000360680920947 | $0.000000000000345587321282 | $73 | - |
Aug-19 2024 | $0.000000000000345587321282 | $0.000000000000336826771432 | $0.000000000000345587321282 | $0.000000000000336826771432 | $41 | - |
Aug-18 2024 | $0.000000000000340758197135 | $0.000000000000335511432877 | $0.000000000000341235911685 | $0.000000000000335511432877 | $13 | - |
Aug-17 2024 | $0.000000000000335511432877 | $0.000000000000328987048003 | $0.000000000000335511432877 | $0.000000000000328987048003 | $56 | - |
Aug-16 2024 | $0.000000000000328987048003 | $0.000000000000328987048003 | $0.00000000000033005779003 | $0.00000000000033005779003 | $0 | - |
Aug-15 2024 | $0.00000000000033005779003 | $0.00000000000033005779003 | $0.000000000000334426730322 | $0.000000000000334426730322 | $0 | - |
Aug-14 2024 | $0.000000000000334426730322 | $0.000000000000328656755375 | $0.000000000000334426730322 | $0.000000000000328656755375 | $2 | - |
Aug-13 2024 | $0.000000000000328656755375 | $0.000000000000322846811251 | $0.000000000000329564403987 | $0.000000000000322846811251 | $99 | - |
Aug-12 2024 | $0.000000000000322846811251 | $0.000000000000319225475848 | $0.00000000000033634600561 | $0.00000000000033634600561 | $83 | - |