Market Cap $2.19T
1.03%
Volume 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Coins
28.783
+14
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000330976329867 | $0.000000000000322501751765 | $0.000000000000330976329867 | $0.000000000000322501751765 | $7 | - |
Sep-16 2024 | $0.000000000000322501751765 | $0.000000000000322501751765 | $0.000000000000339105537203 | $0.000000000000339105537203 | $24 | - |
Sep-15 2024 | $0.000000000000339105537203 | $0.000000000000336054596507 | $0.000000000000339866490362 | $0.000000000000336054596507 | $219 | - |
Sep-14 2024 | $0.000000000000336054596507 | $0.000000000000330259088073 | $0.000000000000336054596507 | $0.000000000000330259088073 | $1 | - |
Sep-13 2024 | $0.000000000000330259088073 | $0.000000000000330259088073 | $0.000000000000330753599317 | $0.000000000000330328623088 | $3 | - |
Sep-12 2024 | $0.000000000000330247056312 | $0.00000000000032331472517 | $0.000000000000330445043152 | $0.00000000000032331472517 | $1 | - |
Sep-11 2024 | $0.00000000000032331472517 | $0.000000000000305626645759 | $0.00000000000032331472517 | $0.000000000000305626645759 | $32 | - |
Sep-10 2024 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | - | - |
Sep-09 2024 | $0.000000000000305626645759 | $0.000000000000302471146627 | $0.000000000000306784219937 | $0.000000000000302471146627 | $44 | - |
Sep-08 2024 | $0.000000000000302471146627 | $0.000000000000298842027909 | $0.00000000000030286077654 | $0.000000000000298842027909 | $9 | - |
Sep-07 2024 | $0.000000000000298842027909 | $0.000000000000291510438633 | $0.000000000000302291023241 | $0.000000000000291510438633 | $12 | - |
Sep-06 2024 | $0.000000000000291510438633 | $0.000000000000291510438633 | $0.000000000000307978959668 | $0.000000000000303426564105 | $10 | - |
Sep-05 2024 | $0.000000000000303426564105 | $0.000000000000303426564105 | $0.000000000000319934755605 | $0.000000000000319934755605 | $137 | - |
Sep-04 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | - | - |
Sep-03 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000321606888111 | $0.000000000000321606888111 | $5 | - |