Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
2 Minutes ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00179523 | $0.00176871 | $0.00184108 | $0.00177089 | $186,117 | $996,068 |
| Sep-28 2025 | $0.00176733 | $0.00173263 | $0.00179083 | $0.0017442 | $196,724 | $980,586 |
| Sep-27 2025 | $0.001747 | $0.001747 | $0.00194892 | $0.00189753 | $220,819 | $969,308 |
| Sep-26 2025 | $0.00189829 | $0.0018223 | $0.00202089 | $0.00183389 | $220,558 | $1,053,248 |
| Sep-25 2025 | $0.0018361 | $0.0018361 | $0.00208032 | $0.00208032 | $193,796 | $1,018,745 |
| Sep-24 2025 | $0.00206737 | $0.00205549 | $0.00225839 | $0.00213436 | $223,264 | $1,147,058 |
| Sep-23 2025 | $0.00212855 | $0.0020116 | $0.0022937 | $0.00207782 | $269,552 | $1,181,004 |
| Sep-22 2025 | $0.00210001 | $0.0017846 | $0.00212978 | $0.00212978 | $303,842 | $1,165,169 |
| Sep-21 2025 | $0.00212569 | $0.00182493 | $0.00220776 | $0.00184425 | $523,208 | $1,179,416 |
| Sep-20 2025 | $0.00183295 | $0.00170952 | $0.00188233 | $0.00188233 | $247,141 | $1,016,995 |
| Sep-19 2025 | $0.0018966 | $0.00180113 | $0.00205491 | $0.00180754 | $613,225 | $1,052,311 |
| Sep-18 2025 | $0.00181265 | $0.00137326 | $0.00194953 | $0.00138976 | $628,922 | $1,005,732 |
| Sep-17 2025 | $0.00140119 | $0.0013538 | $0.00142765 | $0.00140913 | $208,646 | $777,437 |
| Sep-16 2025 | $0.00140809 | $0.00138274 | $0.00143396 | $0.00139499 | $175,953 | $781,263 |
| Sep-15 2025 | $0.00138736 | $0.00138089 | $0.00156395 | $0.00151789 | $190,653 | $769,765 |