Market Cap $3.36T
-0.42%
Volume 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Coins
34.019
+9
Exchanges
885
Last update
3 Minutes ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00078293 | $0.00076482 | $0.00078305 | $0.00078167 | $155,409 | $434,405 |
| Jan-11 2026 | $0.00077465 | $0.00077259 | $0.00079454 | $0.00078655 | $153,135 | $429,810 |
| Jan-10 2026 | $0.00078749 | $0.00077303 | $0.0007974 | $0.0007965 | $154,635 | $436,933 |
| Jan-09 2026 | $0.00078902 | $0.00076223 | $0.00079349 | $0.00077962 | $150,424 | $437,781 |
| Jan-08 2026 | $0.0007839 | $0.0007783 | $0.0008054 | $0.00079804 | $160,568 | $434,940 |
| Jan-07 2026 | $0.00080347 | $0.00080056 | $0.00082755 | $0.00082755 | $155,196 | $445,797 |
| Jan-06 2026 | $0.00081963 | $0.00080688 | $0.00085364 | $0.00085019 | $157,362 | $454,763 |
| Jan-05 2026 | $0.00085483 | $0.00083887 | $0.00088426 | $0.00083887 | $161,698 | $474,295 |
| Jan-04 2026 | $0.00084272 | $0.00082176 | $0.00086231 | $0.00083002 | $166,436 | $467,578 |
| Jan-03 2026 | $0.00083064 | $0.00081018 | $0.00083064 | $0.00081687 | $158,018 | $460,876 |
| Jan-02 2026 | $0.00082796 | $0.00076426 | $0.00082927 | $0.00078579 | $170,919 | $459,386 |
| Jan-01 2026 | $0.0007858 | $0.00074814 | $0.0007858 | $0.00074844 | $155,160 | $435,997 |
| Dec-31 2025 | $0.00074855 | $0.00074801 | $0.00078347 | $0.00077746 | $154,890 | $415,329 |
| Dec-30 2025 | $0.00077903 | $0.00077903 | $0.00083568 | $0.00083507 | $157,323 | $432,237 |
| Dec-29 2025 | $0.00083279 | $0.00083279 | $0.00085939 | $0.00085732 | $158,443 | $462,067 |