Market Cap $2.49T
0.23%
Volume 24h $88.31B
BTC % 53.93%
0.33%
ETH % 9.93%
-0.5%
Coins
34.455
+2
Exchanges
885
Last update
10 Seconds ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00004978 | $0.00004927 | $0.00004979 | $0.00004927 | $6 | $27,624 |
| Apr-02 2026 | $0.00004927 | $0.00004868 | $0.00005132 | $0.00005132 | - | $27,339 |
| Apr-01 2026 | $0.00005133 | $0.00004618 | $0.00005168 | $0.00004618 | $680 | $28,483 |
| Mar-31 2026 | $0.00004618 | $0.00004589 | $0.0000471 | $0.0000471 | - | $25,626 |
| Mar-30 2026 | $0.0000471 | $0.00004647 | $0.00004715 | $0.00004647 | - | $26,137 |
| Mar-29 2026 | $0.00004647 | $0.00004647 | $0.00004683 | $0.00004683 | - | $25,786 |
| Mar-28 2026 | $0.00004683 | $0.00004683 | $0.00004745 | $0.00004738 | - | $25,987 |
| Mar-27 2026 | $0.00004738 | $0.00004737 | $0.00004858 | $0.00004817 | $24 | $26,289 |
| Mar-26 2026 | $0.00004817 | $0.00004817 | $0.00004958 | $0.00004958 | - | $26,728 |
| Mar-25 2026 | $0.00004958 | $0.000049 | $0.00004964 | $0.000049 | - | $27,512 |
| Mar-24 2026 | $0.000049 | $0.000049 | $0.0000494 | $0.0000494 | - | $27,191 |
| Mar-23 2026 | $0.0000494 | $0.00004838 | $0.00004961 | $0.00004838 | - | $27,413 |
| Mar-22 2026 | $0.00004838 | $0.00004822 | $0.0000487 | $0.0000487 | - | $26,847 |
| Mar-21 2026 | $0.00004936 | $0.00004936 | $0.00005189 | $0.00005153 | - | $27,388 |
| Mar-20 2026 | $0.00005115 | $0.00005115 | $0.0000616 | $0.00006125 | - | $28,383 |