Market Cap $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Coins
32.418
+19
Exchanges
885
Last update
2 Minutes ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00057223 | $0.00055602 | $0.00059137 | $0.00058835 | $445,842 | $317,500 |
| Jul-12 2025 | $0.00058479 | $0.00056883 | $0.00060609 | $0.0006008 | $386,206 | $324,467 |
| Jul-11 2025 | $0.00059335 | $0.00059335 | $0.00061887 | $0.00061121 | $338,445 | $329,215 |
| Jul-10 2025 | $0.0006062 | $0.00057368 | $0.0006062 | $0.00057545 | $296,246 | $336,345 |
| Jul-09 2025 | $0.0005749 | $0.00056234 | $0.00058302 | $0.00057862 | $263,572 | $318,982 |
| Jul-08 2025 | $0.00055703 | $0.00053806 | $0.0005604 | $0.00054109 | $259,199 | $309,063 |
| Jul-07 2025 | $0.00054292 | $0.00053018 | $0.00055209 | $0.00055209 | $255,692 | $301,235 |
| Jul-06 2025 | $0.00055328 | $0.00052872 | $0.00056095 | $0.00055802 | $256,189 | $306,986 |
| Jul-05 2025 | $0.0005575 | $0.00052338 | $0.00060363 | $0.00052338 | $273,248 | $309,325 |
| Jul-04 2025 | $0.0005215 | $0.00050944 | $0.00057883 | $0.00056158 | $255,104 | $289,354 |
| Jul-03 2025 | $0.00056231 | $0.00054981 | $0.00057362 | $0.00056805 | $235,022 | $311,992 |
| Jul-02 2025 | $0.00057189 | $0.0005377 | $0.00057312 | $0.00056585 | $246,188 | $317,308 |
| Jul-01 2025 | $0.00056304 | $0.00055402 | $0.00060166 | $0.00058575 | $234,110 | $312,397 |
| Jun-30 2025 | $0.00058857 | $0.00058739 | $0.00062221 | $0.00060718 | $236,275 | $326,565 |
| Jun-29 2025 | $0.00060894 | $0.00059539 | $0.00062073 | $0.00059791 | $232,514 | $337,865 |