Market Cap $3.17T
-2.25%
Volume 24h $200.45B
14.15%
BTC % 55.13%
-0.09%
ETH % 11.18%
-1.07%
Coins
33.852
+5
Exchanges
885
Last update
1 minute ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00087742 | $0.00085637 | $0.00088674 | $0.00088298 | $154,759 | $486,830 |
| Dec-21 2025 | $0.00088013 | $0.00087286 | $0.00093232 | $0.00093192 | $169,834 | $488,334 |
| Dec-20 2025 | $0.00093191 | $0.00093191 | $0.00095862 | $0.00095862 | $156,213 | $517,062 |
| Dec-19 2025 | $0.00095605 | $0.00093981 | $0.0009661 | $0.00094085 | $159,139 | $530,454 |
| Dec-18 2025 | $0.00095293 | $0.00090001 | $0.00096619 | $0.00090365 | $196,427 | $528,725 |
| Dec-17 2025 | $0.00088601 | $0.00088601 | $0.0009541 | $0.00094567 | $164,302 | $491,596 |
| Dec-16 2025 | $0.00094797 | $0.00092378 | $0.00094797 | $0.00093735 | $163,369 | $525,971 |
| Dec-15 2025 | $0.00093095 | $0.00092734 | $0.00098191 | $0.00096537 | $161,958 | $516,528 |
| Dec-14 2025 | $0.00096522 | $0.00096522 | $0.00102279 | $0.0010205 | $157,895 | $535,546 |
| Dec-13 2025 | $0.00102343 | $0.00100596 | $0.00102746 | $0.00101247 | $156,864 | $567,843 |
| Dec-12 2025 | $0.00101257 | $0.000971 | $0.00101648 | $0.00098482 | $161,411 | $561,814 |
| Dec-11 2025 | $0.00098333 | $0.00097719 | $0.00102846 | $0.00102846 | $175,515 | $545,595 |
| Dec-10 2025 | $0.00103593 | $0.00103253 | $0.00107522 | $0.0010558 | $166,161 | $574,775 |
| Dec-09 2025 | $0.0010541 | $0.00101329 | $0.00105558 | $0.0010229 | $156,568 | $584,859 |
| Dec-08 2025 | $0.00102273 | $0.00100687 | $0.00109205 | $0.00102458 | $175,433 | $567,452 |