Market Cap $2.66T
-1.7%
Volume 24h $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00007562 | $0.00007186 | $0.00007774 | $0.00007186 | - | $41,961 |
| Mar-12 2026 | $0.00007194 | $0.00007128 | $0.00007248 | $0.00007248 | - | $39,917 |
| Mar-11 2026 | $0.00007179 | $0.00006941 | $0.00007428 | $0.00007428 | $654 | $39,835 |
| Mar-10 2026 | $0.00007505 | $0.00007505 | $0.00008535 | $0.0000832 | - | $41,644 |
| Mar-09 2026 | $0.0000832 | $0.00008163 | $0.0000832 | $0.00008297 | - | $46,165 |
| Mar-08 2026 | $0.00008297 | $0.00008297 | $0.00011193 | $0.00011174 | - | $46,036 |
| Mar-07 2026 | $0.00011174 | $0.00011174 | $0.00011829 | $0.00011829 | - | $61,998 |
| Mar-06 2026 | $0.00011829 | $0.00011829 | $0.00012036 | $0.00012036 | - | $65,633 |
| Mar-05 2026 | $0.00012036 | $0.00012036 | $0.00012194 | $0.00012194 | - | $66,781 |
| Mar-04 2026 | $0.00012194 | $0.00011675 | $0.00012212 | $0.00011675 | - | $67,660 |
| Mar-03 2026 | $0.00011675 | $0.00011403 | $0.00011675 | $0.00011403 | - | $64,778 |
| Mar-02 2026 | $0.00011403 | $0.0001128 | $0.00011403 | $0.00011363 | - | $63,273 |
| Mar-01 2026 | $0.00011533 | $0.000113 | $0.00011533 | $0.000113 | - | $63,990 |
| Feb-28 2026 | $0.0001122 | $0.0001093 | $0.0001127 | $0.00011249 | - | $62,253 |
| Feb-27 2026 | $0.00011175 | $0.00011175 | $0.00011546 | $0.00011515 | - | $62,008 |