Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0010369 | $0.00099586 | $0.00103774 | $0.00099586 | $157,674 | $575,313 |
| Nov-08 2025 | $0.00100007 | $0.00099904 | $0.00108358 | $0.00106803 | $160,438 | $554,881 |
| Nov-07 2025 | $0.00106966 | $0.00090884 | $0.00110259 | $0.00091087 | $196,535 | $593,492 |
| Nov-06 2025 | $0.00090286 | $0.00088265 | $0.00094858 | $0.00094294 | $159,290 | $500,945 |
| Nov-05 2025 | $0.00094456 | $0.00088148 | $0.00100446 | $0.00089593 | $171,044 | $524,079 |
| Nov-04 2025 | $0.00088661 | $0.0008254 | $0.00089133 | $0.00087193 | $175,613 | $491,930 |
| Nov-03 2025 | $0.00088079 | $0.0008802 | $0.00099327 | $0.00099327 | $162,120 | $488,697 |
| Nov-02 2025 | $0.00098947 | $0.00098167 | $0.0010202 | $0.00100988 | $155,556 | $548,999 |
| Nov-01 2025 | $0.00101025 | $0.00096656 | $0.00102305 | $0.00100536 | $169,971 | $560,527 |
| Oct-31 2025 | $0.00100424 | $0.0009802 | $0.00100819 | $0.0009872 | $155,055 | $557,196 |
| Oct-30 2025 | $0.0009901 | $0.00097936 | $0.00105017 | $0.00103543 | $160,699 | $549,347 |
| Oct-29 2025 | $0.00103545 | $0.00101988 | $0.00109193 | $0.00104335 | $187,172 | $574,511 |
| Oct-28 2025 | $0.00105496 | $0.00103645 | $0.00108643 | $0.00107121 | $167,824 | $585,334 |
| Oct-27 2025 | $0.0010723 | $0.0010723 | $0.00111127 | $0.0010785 | $174,422 | $594,957 |
| Oct-26 2025 | $0.00108347 | $0.00105252 | $0.00109129 | $0.00106769 | $170,902 | $601,155 |