Market Cap $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Coins 33.100 +15
Exchanges 885
Last update 18 Seconds ago
Baby BNB BABYBNB

Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00095576 $0.00091542 $0.00097228 $0.00097228 $195,275 $530,298
Sep-08 2025 $0.00098117 $0.00089361 $0.00098117 $0.00094089 $197,568 $544,392
Sep-07 2025 $0.00095395 $0.00078069 $0.00100183 $0.00078786 $421,264 $529,294
Sep-06 2025 $0.00078617 $0.00076747 $0.00079405 $0.00077041 $170,267 $436,198
Sep-05 2025 $0.000762 $0.00075538 $0.00076847 $0.00075561 $156,745 $422,793
Sep-04 2025 $0.00075744 $0.00074817 $0.00076645 $0.00076349 $159,523 $420,260
Sep-03 2025 $0.00076377 $0.00075742 $0.00076984 $0.0007622 $157,216 $423,772
Sep-02 2025 $0.00076428 $0.00074363 $0.00076428 $0.0007503 $155,822 $424,053
Sep-01 2025 $0.00075024 $0.00074895 $0.0007638 $0.00076075 $155,301 $416,266
Aug-31 2025 $0.00077293 $0.00076925 $0.00080905 $0.00078469 $158,287 $428,852
Aug-30 2025 $0.00078471 $0.00076763 $0.00079831 $0.00078719 $164,997 $435,391
Aug-29 2025 $0.00079135 $0.00079135 $0.00083447 $0.00082881 $164,356 $439,077
Aug-28 2025 $0.00082459 $0.0007832 $0.00086754 $0.00078952 $185,859 $457,517
Aug-27 2025 $0.00079205 $0.00079205 $0.00082576 $0.00081623 $158,081 $439,461
Aug-26 2025 $0.00081057 $0.00075298 $0.00081057 $0.00075751 $158,362 $449,736

Historical and market price analysis of Baby BNB (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 09-29-2024.