Market Cap $2.78T
-2.93%
Volume 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025925 | $0.00025228 | $0.00052316 | $0.00030016 | $151,616 | $143,846 |
| Jan-31 2026 | $0.00030264 | $0.00030264 | $0.00052181 | $0.00051384 | $145,587 | $167,920 |
| Jan-30 2026 | $0.00051258 | $0.00049758 | $0.00055561 | $0.00053497 | $134,339 | $284,403 |
| Jan-29 2026 | $0.000538 | $0.000538 | $0.00073228 | $0.00072625 | $153,171 | $298,503 |
| Jan-28 2026 | $0.0007265 | $0.0007265 | $0.0007369 | $0.0007369 | $153,253 | $403,096 |
| Jan-27 2026 | $0.0007351 | $0.00072196 | $0.00073629 | $0.00072196 | $154,259 | $407,865 |
| Jan-26 2026 | $0.00072402 | $0.00070886 | $0.00073068 | $0.00070886 | $153,670 | $401,718 |
| Jan-25 2026 | $0.00071079 | $0.00071079 | $0.0007622 | $0.00075374 | $152,616 | $394,374 |
| Jan-24 2026 | $0.00075654 | $0.00075035 | $0.00076319 | $0.00075099 | $150,500 | $419,762 |
| Jan-23 2026 | $0.00075043 | $0.00075043 | $0.00077069 | $0.00076592 | $153,406 | $416,369 |
| Jan-22 2026 | $0.00076503 | $0.00076087 | $0.00076702 | $0.00076087 | $150,577 | $424,471 |
| Jan-21 2026 | $0.00075318 | $0.00071989 | $0.00075416 | $0.00072504 | $153,220 | $417,898 |
| Jan-20 2026 | $0.00072673 | $0.00072218 | $0.00076592 | $0.00076061 | $151,357 | $403,221 |
| Jan-19 2026 | $0.00075766 | $0.00075662 | $0.00077289 | $0.00076945 | $150,506 | $420,382 |
| Jan-18 2026 | $0.00079191 | $0.00078897 | $0.00079914 | $0.00079721 | $148,414 | $439,385 |