Market Cap $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Coins
33.748
+13
Exchanges
885
Last update
54 Seconds ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00104783 | $0.00104783 | $0.00107518 | $0.00106567 | $158,708 | $581,377 |
| Nov-29 2025 | $0.00107602 | $0.00106875 | $0.00109666 | $0.00109262 | $155,339 | $597,019 |
| Nov-28 2025 | $0.00108586 | $0.00105911 | $0.00110273 | $0.00107145 | $186,017 | $602,480 |
| Nov-27 2025 | $0.00107027 | $0.00101233 | $0.00108186 | $0.00102946 | $160,645 | $593,828 |
| Nov-26 2025 | $0.00102999 | $0.00097918 | $0.00103596 | $0.00099365 | $154,421 | $571,480 |
| Nov-25 2025 | $0.00099323 | $0.00097597 | $0.00100556 | $0.00100392 | $141,916 | $551,087 |
| Nov-24 2025 | $0.00101499 | $0.00096057 | $0.00102471 | $0.00098611 | $149,575 | $563,156 |
| Nov-23 2025 | $0.00098471 | $0.00097445 | $0.00100244 | $0.00097684 | $152,161 | $546,357 |
| Nov-22 2025 | $0.00097688 | $0.00094237 | $0.00097688 | $0.00095081 | $155,256 | $542,012 |
| Nov-21 2025 | $0.00094526 | $0.00094082 | $0.00098376 | $0.00095939 | $170,342 | $524,472 |
| Nov-20 2025 | $0.00098286 | $0.00098286 | $0.00104269 | $0.00103727 | $193,443 | $545,331 |
| Nov-19 2025 | $0.00103867 | $0.00102568 | $0.0010717 | $0.0010467 | $154,426 | $576,296 |
| Nov-18 2025 | $0.00104794 | $0.00102967 | $0.00104949 | $0.0010443 | $154,767 | $581,443 |
| Nov-17 2025 | $0.00104384 | $0.00101693 | $0.00105393 | $0.00104764 | $153,206 | $579,163 |
| Nov-16 2025 | $0.00104178 | $0.00103148 | $0.00106186 | $0.00103929 | $158,634 | $578,024 |