Market Cap $2.49T
-1.28%
Volume 24h $98.78B
-72.5%
BTC % 54.24%
0.24%
ETH % 9.45%
-0.21%
Coins
34.246
+3
Exchanges
885
Last update
2 Minutes ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018984 | $0.00018934 | $0.00019196 | $0.00019012 | $125,629 | $105,336 |
| Feb-20 2026 | $0.00018982 | $0.00018289 | $0.00019076 | $0.00018323 | $124,726 | $105,324 |
| Feb-19 2026 | $0.00018243 | $0.00018003 | $0.00018433 | $0.00018231 | $124,930 | $101,219 |
| Feb-18 2026 | $0.00018189 | $0.00018172 | $0.00018809 | $0.00018661 | $124,431 | $100,923 |
| Feb-17 2026 | $0.00018631 | $0.00018611 | $0.00019022 | $0.00018991 | $125,521 | $103,376 |
| Feb-16 2026 | $0.00018991 | $0.00018492 | $0.00018991 | $0.0001859 | $124,912 | $105,370 |
| Feb-15 2026 | $0.00018487 | $0.00018411 | $0.00019971 | $0.000197 | $125,453 | $102,579 |
| Feb-14 2026 | $0.00019739 | $0.0001921 | $0.000198 | $0.00019298 | $125,307 | $109,520 |
| Feb-13 2026 | $0.00019328 | $0.00018604 | $0.00019358 | $0.00019131 | $125,674 | $107,242 |
| Feb-12 2026 | $0.00019043 | $0.00018792 | $0.00019179 | $0.00018936 | $125,067 | $105,661 |
| Feb-11 2026 | $0.00018871 | $0.0001832 | $0.00019309 | $0.00019211 | $124,977 | $104,706 |
| Feb-10 2026 | $0.00019197 | $0.00019084 | $0.00019851 | $0.00019751 | $124,946 | $106,514 |
| Feb-09 2026 | $0.00019827 | $0.0001922 | $0.00019919 | $0.00019877 | $125,394 | $110,010 |
| Feb-08 2026 | $0.00020053 | $0.00019865 | $0.00020178 | $0.00020095 | $125,209 | $111,263 |
| Feb-07 2026 | $0.00020086 | $0.00019678 | $0.00020479 | $0.0002024 | $126,892 | $111,446 |