Market Cap $3.93T
-2.63%
Volume 24h $333.00B
0.72%
BTC % 55.1%
0.21%
ETH % 11.95%
-1.33%
Coins
33.467
+16
Exchanges
885
Last update
2 Minutes ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00110303 | $0.00102524 | $0.00111101 | $0.00103167 | $183,077 | $612,006 |
| Oct-19 2025 | $0.00104792 | $0.00103913 | $0.00112541 | $0.00109968 | $198,918 | $581,429 |
| Oct-18 2025 | $0.0011043 | $0.00109697 | $0.00113104 | $0.00109905 | $183,260 | $612,710 |
| Oct-17 2025 | $0.00111139 | $0.00099547 | $0.00112551 | $0.00111522 | $195,321 | $616,647 |
| Oct-16 2025 | $0.00111735 | $0.00111581 | $0.00120579 | $0.00117395 | $172,954 | $619,953 |
| Oct-15 2025 | $0.00117363 | $0.00116193 | $0.00125077 | $0.00120251 | $195,511 | $651,177 |
| Oct-14 2025 | $0.00121008 | $0.00116503 | $0.00132106 | $0.0013083 | $180,681 | $671,403 |
| Oct-13 2025 | $0.00130291 | $0.00126688 | $0.00140424 | $0.00138961 | $208,742 | $722,906 |
| Oct-12 2025 | $0.00137496 | $0.00113341 | $0.00139052 | $0.00115392 | $200,153 | $762,886 |
| Oct-11 2025 | $0.00115 | $0.00107859 | $0.00130235 | $0.00113759 | $272,686 | $638,067 |
| Oct-10 2025 | $0.00112368 | $0.00112368 | $0.00179246 | $0.0017284 | $363,834 | $623,465 |
| Oct-09 2025 | $0.00172283 | $0.00151142 | $0.00172283 | $0.00154544 | $351,320 | $955,893 |
| Oct-08 2025 | $0.00155203 | $0.00150848 | $0.00163423 | $0.00162921 | $277,464 | $861,131 |
| Oct-07 2025 | $0.00160426 | $0.00150195 | $0.00166617 | $0.00151707 | $286,154 | $890,107 |
| Oct-06 2025 | $0.00148315 | $0.00147348 | $0.00150968 | $0.00147348 | $174,739 | $822,911 |