Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
37 Seconds ago
Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
| Sep-04 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
| Aug-28 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
| Aug-27 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
| Sep-03 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-02 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-01 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-31 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-30 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-29 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-28 2023 | $0.00000000084027840794822 | $0.00000000083780908961135 | $0.00000000084685567274535 | $0.00000000084685567274535 | - | - |
| Aug-27 2023 | $0.00000000084692314572255 | $0.00000000074601533154181 | $0.00000000085012243537972 | $0.00000000074732695391993 | $5 | - |
| Aug-26 2023 | $0.00000000074690833381806 | $0.00000000074690833381806 | $0.00000000075314306283485 | $0.00000000075314306283485 | $0 | - |
| Aug-25 2023 | $0.00000000075188355707083 | $0.00000000075141615550835 | $0.00000000078389280573331 | $0.00000000078389280573331 | $3 | - |
| Aug-24 2023 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | - | - |