Market Cap $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
Babacoin (BBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-13 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-12 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-11 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-10 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-09 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-08 2025 | $0.0000026801 | $0.0000026798 | $0.0000026902 | $0.0000026901 | - | - |
| Jul-07 2025 | $0.0000026801 | $0.0000026797 | $0.0000026915 | $0.0000026915 | - | - |
| Jul-06 2025 | $0.0000026904 | $0.0000026802 | $0.0000026911 | $0.0000026904 | - | - |
| Jul-05 2025 | $0.0000026907 | $0.0000026805 | $0.0000026913 | $0.0000026905 | - | - |
| Jul-04 2025 | $0.0000026807 | $0.0000026806 | $0.0000026918 | $0.0000026809 | - | - |
| Jul-03 2025 | $0.0000026908 | $0.0000026804 | $0.0000026918 | $0.000002691 | - | - |
| Jul-02 2025 | $0.0000026913 | $0.0000026802 | $0.0000026916 | $0.0000026802 | - | - |
| Jul-01 2025 | $0.0000026801 | $0.0000026801 | $0.0000026913 | $0.0000026907 | - | - |
| Jun-30 2025 | $0.0000026805 | $0.0000026803 | $0.0000026906 | $0.0000026805 | - | - |