Market Cap $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Coins
28.409
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000043316 | $0.0000035883 | $0.000004506 | $0.0000038034 | - | - |
Aug-06 2024 | $0.0000037696 | $0.0000036599 | $0.0000047676 | $0.0000047676 | - | - |
Aug-05 2024 | $0.0000048171 | $0.0000047406 | $0.0000054514 | $0.0000053947 | - | - |
Aug-04 2024 | $0.0000053587 | $0.0000043402 | $0.0000054464 | $0.0000045177 | - | - |
Aug-03 2024 | $0.0000045436 | $0.000003343 | $0.0000045651 | $0.0000033516 | - | - |
Aug-02 2024 | $0.0000033454 | $0.0000031504 | $0.0000034936 | $0.0000034635 | - | - |
Aug-01 2024 | $0.0000036259 | $0.0000036259 | $0.0000051264 | $0.0000048628 | - | - |
Jul-31 2024 | $0.0000048782 | $0.0000043863 | $0.000004909 | $0.0000044934 | - | - |
Jul-30 2024 | $0.0000044805 | $0.0000044089 | $0.0000049907 | $0.0000048463 | - | - |
Jul-29 2024 | $0.0000048628 | $0.0000048615 | $0.0000051794 | $0.000005098 | - | - |
Jul-28 2024 | $0.0000050717 | $0.0000044569 | $0.0000050717 | $0.0000044569 | - | - |
Jul-27 2024 | $0.0000043635 | $0.0000042034 | $0.0000043936 | $0.000004344 | - | - |
Jul-26 2024 | $0.000004416 | $0.0000044136 | $0.0000052521 | $0.0000048538 | - | - |
Jul-25 2024 | $0.0000048684 | $0.0000047159 | $0.0000050259 | $0.000005014 | - | - |
Jul-24 2024 | $0.0000049765 | $0.0000046588 | $0.0000050996 | $0.0000046588 | - | - |