Market Cap CN¥18.46T 3.05%
Volume 24h CN¥1.08T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
B360 B360

B360 (B360) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00870715 CN¥0.00870431 CN¥0.00875636 CN¥0.00871428 - -
Oct-10 2021 CN¥0.00871513 CN¥0.00869263 CN¥0.00875122 CN¥0.00869457 - -
Oct-09 2021 CN¥0.00869405 CN¥0.00869025 CN¥0.00876619 CN¥0.00872292 - -
Oct-08 2021 CN¥0.00872296 CN¥0.00868185 CN¥0.00872995 CN¥0.00870736 - -
Oct-07 2021 CN¥0.00870799 CN¥0.0086415 CN¥0.0087236 CN¥0.00866294 - -
Oct-06 2021 CN¥0.00866234 CN¥0.00863873 CN¥0.00887636 CN¥0.00883197 - -
Oct-05 2021 CN¥0.00883133 CN¥0.00870271 CN¥0.00887873 CN¥0.00870863 - -
Oct-04 2021 CN¥0.00870825 CN¥0.00868227 CN¥0.008775 CN¥0.00874494 - -
Oct-03 2021 CN¥0.00874515 CN¥0.00864543 CN¥0.00878092 CN¥0.0086607 - -
Oct-02 2021 CN¥0.00865986 CN¥0.00862748 CN¥0.00870924 CN¥0.00866164 - -
Oct-01 2021 CN¥0.00866211 CN¥0.0086371 CN¥0.00874324 CN¥0.00866477 - -
Sep-30 2021 CN¥0.00866468 CN¥0.00860116 CN¥0.00874882 CN¥0.0086019 - -
Sep-29 2021 CN¥0.00860164 CN¥0.00859596 CN¥0.00874323 CN¥0.00865383 - -
Sep-28 2021 CN¥0.00865361 CN¥0.00862046 CN¥0.0088373 CN¥0.00878278 - -
Sep-27 2021 CN¥0.00878226 CN¥0.00874071 CN¥0.00898979 CN¥0.00891933 - -

Historical and market price analysis of B360 (B360), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.