Market Cap $2.54T
2.8%
Volume 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Coins
34.445
+4
Exchanges
885
Last update
3 Minutes ago
B2Gold Tokenized Stock (Ondo) (BTGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $4.5353 | $4.2376 | $4.5673 | $4.2391 | $317 | $7,634 |
| Mar-30 2026 | $4.2393 | $4.2123 | $4.2654 | $4.2643 | $177 | $6,972 |
| Mar-29 2026 | $4.2643 | $4.2643 | $4.2643 | $4.2643 | - | $6,876 |
| Mar-28 2026 | $4.2643 | $4.2636 | $4.2652 | $4.2649 | - | $6,876 |
| Mar-27 2026 | $4.2640 | $4.1062 | $4.2990 | $4.1069 | $539 | $6,876 |
| Mar-26 2026 | $4.1067 | $4.1064 | $4.2767 | $4.2029 | $94 | $6,153 |
| Mar-25 2026 | $4.2021 | $4.1216 | $4.2675 | $4.1222 | $214 | $6,312 |
| Mar-24 2026 | $4.1225 | $4.0400 | $4.1435 | $4.0876 | $22 | $6,176 |
| Mar-23 2026 | $4.0887 | $3.9515 | $4.1272 | $3.9515 | $130 | $6,107 |
| Mar-22 2026 | $3.9515 | $3.9515 | $3.9515 | $3.9515 | - | $5,863 |
| Mar-21 2026 | $3.9515 | $3.9513 | $3.9523 | $3.9518 | - | $5,863 |
| Mar-20 2026 | $3.9528 | $3.9101 | $4.2183 | $4.2181 | $96 | $5,865 |
| Mar-19 2026 | $4.2175 | $4.1936 | $4.6077 | $4.6076 | $56 | $6,191 |
| Mar-18 2026 | $4.6073 | $4.5985 | $4.8489 | $4.8474 | $2,041 | $260 |
| Mar-17 2026 | $4.8489 | $4.8355 | $4.9283 | $4.8505 | $186 | $274 |