Market Cap $2.58T
-0.19%
Volume 24h $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
B2Gold Tokenized Stock (Ondo) (BTGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $5.388 | $5.287 | $5.457 | $5.287 | $1,009 | $304 |
| Mar-09 2026 | $5.288 | $5.076 | $5.318 | $5.318 | $2,342 | $299 |
| Mar-08 2026 | $5.318 | $5.318 | $5.318 | $5.318 | - | $300 |
| Mar-07 2026 | $5.318 | $5.317 | $5.318 | $5.317 | - | $300 |
| Mar-06 2026 | $5.317 | $5.127 | $5.328 | $5.214 | $524 | $300 |
| Mar-05 2026 | $5.213 | $5.132 | $5.462 | $5.461 | $333 | $294 |
| Mar-04 2026 | $5.461 | $5.461 | $5.571 | $5.484 | $860 | $308 |
| Mar-03 2026 | $5.485 | $5.426 | $5.995 | $5.995 | $686 | $310 |
| Mar-02 2026 | $5.996 | $5.886 | $6.159 | $6.159 | $8,628 | $339 |
| Mar-01 2026 | $6.159 | $6.159 | $6.159 | $6.159 | - | $348 |
| Feb-28 2026 | $6.159 | $6.156 | $6.159 | $6.157 | - | $348 |
| Feb-27 2026 | $6.157 | $6.135 | $6.224 | $6.205 | $833 | $348 |
| Feb-26 2026 | $6.205 | $6.016 | $6.205 | $6.191 | $2,522 | $350 |
| Feb-25 2026 | $6.190 | $6.085 | $6.207 | $6.093 | $10,314 | $350 |
| Feb-24 2026 | $6.093 | $5.733 | $6.094 | $5.734 | $54,066 | $344 |