Market Cap HK$20.01T 2.3%
Volume 24h HK$1.02T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
b0rder1ess B01

b0rder1ess (B01) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$6.157 HK$6.157 HK$6.158 HK$6.158 HK$168 -
May-16 2024 HK$6.158 HK$6.151 HK$6.160 HK$6.151 HK$5,545 -
May-15 2024 HK$6.151 HK$6.150 HK$6.151 HK$6.150 HK$683 -
May-14 2024 HK$6.150 HK$6.150 HK$6.171 HK$6.171 HK$9,962 -
May-13 2024 HK$6.171 HK$6.171 HK$6.441 HK$6.422 HK$159,505 -
May-12 2024 HK$6.422 HK$6.422 HK$6.428 HK$6.428 HK$2,095 -
May-11 2024 HK$6.428 HK$6.428 HK$6.431 HK$6.429 HK$2,001 -
May-10 2024 HK$6.430 HK$6.428 HK$6.432 HK$6.432 HK$5,703 -
May-09 2024 HK$6.433 HK$6.433 HK$6.705 HK$6.705 HK$124,504 -
May-08 2024 HK$6.705 HK$6.704 HK$6.899 HK$6.892 HK$103,440 -
May-07 2024 HK$6.892 HK$6.892 HK$6.904 HK$6.904 HK$4,667 -
May-06 2024 HK$6.904 HK$6.773 HK$6.920 HK$6.784 HK$75,970 -
May-05 2024 HK$6.784 HK$6.784 HK$6.823 HK$6.821 HK$16,262 -
May-04 2024 HK$6.821 HK$6.747 HK$6.828 HK$6.828 HK$2,558 -
May-03 2024 HK$6.828 HK$6.828 HK$7.017 HK$6.903 HK$36,407 -

Historical and market price analysis of b0rder1ess (B01), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.