Market Cap $2.19T
-3.97%
Volume 24h $119.26B
35.72%
BTC % 52.66%
-0.28%
ETH % 13.95%
0.78%
Coins
28.435
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-10 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-09 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-08 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-07 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-06 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-05 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-04 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-03 2024 | $0.00063865 | $0.00063865 | $0.0007184 | $0.0007184 | $173 | - |
Aug-02 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Aug-01 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Jul-31 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Jul-30 2024 | $0.0007184 | $0.00071319 | $0.0007184 | $0.00071354 | $66 | - |
Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |
Jul-28 2024 | $0.00071139 | $0.00071139 | $0.00076272 | $0.00076272 | $107 | - |