Market Cap $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.012581 $0.012581 $0.012907 $0.012874 $446,468 $4,408,632
Aug-18 2025 $0.012898 $0.01288 $0.013067 $0.013067 $408,417 $4,519,604
Aug-17 2025 $0.013076 $0.013054 $0.013137 $0.013124 $467,462 $4,582,041
Aug-16 2025 $0.013111 $0.01306 $0.013371 $0.013371 $4,023,562 $4,594,192
Aug-15 2025 $0.013109 $0.013051 $0.01317 $0.013113 $321,043 $4,593,522
Aug-14 2025 $0.013113 $0.013101 $0.013581 $0.013505 $519,883 $4,595,001
Aug-13 2025 $0.013551 $0.013386 $0.013551 $0.013492 $535,610 $4,748,353
Aug-12 2025 $0.013478 $0.013275 $0.013582 $0.013479 $645,132 $4,722,906
Aug-11 2025 $0.013476 $0.013432 $0.013691 $0.013544 $509,242 $4,722,009
Aug-10 2025 $0.013567 $0.013539 $0.013723 $0.013699 $560,990 $4,754,053
Aug-09 2025 $0.013639 $0.013612 $0.013865 $0.013644 $902,206 $4,779,110
Aug-08 2025 $0.013704 $0.013588 $0.013954 $0.013954 $1,375,211 $4,802,009
Aug-07 2025 $0.013958 $0.013879 $0.014252 $0.014217 $2,650,423 $4,891,086
Aug-06 2025 $0.014335 $0.014335 $0.019107 $0.015593 $24,052,231 $5,023,055
Aug-05 2025 $0.015519 $0.013253 $0.017012 $0.013298 $7,947,147 $5,437,819

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1247 days, from day 03-22-2022.