Market Cap $3.19T
0.37%
Volume 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Coins
33.865
+7
Exchanges
885
Last update
59 Seconds ago
Azit (AZIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00672863 | $0.00599132 | $0.00681734 | $0.00609794 | $1,566,343 | $2,641,280 |
| Dec-23 2025 | $0.0059866 | $0.00582977 | $0.00619112 | $0.00604657 | $452,250 | $2,349,999 |
| Dec-22 2025 | $0.00621764 | $0.0058673 | $0.00698743 | $0.0058673 | $2,362,717 | $2,440,691 |
| Dec-21 2025 | $0.0059039 | $0.00573577 | $0.00657741 | $0.00573577 | $2,039,213 | $2,317,537 |
| Dec-20 2025 | $0.00577398 | $0.00549568 | $0.00599892 | $0.00557815 | $342,185 | $2,266,539 |
| Dec-19 2025 | $0.00557664 | $0.00546619 | $0.00568571 | $0.00550509 | $159,051 | $2,189,075 |
| Dec-18 2025 | $0.00558763 | $0.00550929 | $0.00564526 | $0.00554935 | $35,918 | $2,193,388 |
| Dec-17 2025 | $0.00556572 | $0.00556572 | $0.0059714 | $0.00593305 | $110,511 | $2,184,788 |
| Dec-16 2025 | $0.00598588 | $0.00585839 | $0.00658097 | $0.00595559 | $912,763 | $2,349,718 |
| Dec-15 2025 | $0.00594717 | $0.00594717 | $0.00661699 | $0.00646486 | $191,175 | $2,334,524 |
| Dec-14 2025 | $0.00667207 | $0.00667207 | $0.00702145 | $0.00697868 | $61,452 | $2,619,078 |
| Dec-13 2025 | $0.0069806 | $0.00685151 | $0.00700204 | $0.0069777 | $65,207 | $2,740,189 |
| Dec-12 2025 | $0.00695806 | $0.00695806 | $0.00728222 | $0.00725897 | $33,347 | $2,731,341 |
| Dec-11 2025 | $0.00728008 | $0.00725603 | $0.00754633 | $0.00754633 | $34,365 | $2,857,745 |
| Dec-10 2025 | $0.00752814 | $0.00752392 | $0.0075853 | $0.00756592 | $15,565 | $2,955,121 |