Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010418 $0.010401 $0.010514 $0.010514 $264,960 $3,870,082
Oct-24 2025 $0.010563 $0.010541 $0.010737 $0.010664 $188,404 $3,923,893
Oct-23 2025 $0.010643 $0.010524 $0.010682 $0.010548 $201,477 $3,953,769
Oct-22 2025 $0.010523 $0.010474 $0.010683 $0.010662 $189,878 $3,909,208
Oct-21 2025 $0.010702 $0.010397 $0.011022 $0.010397 $462,912 $3,975,812
Oct-20 2025 $0.010423 $0.010423 $0.010654 $0.010639 $174,840 $3,872,086
Oct-19 2025 $0.010642 $0.010597 $0.011025 $0.010822 $289,314 $3,953,494
Oct-18 2025 $0.010857 $0.01028 $0.010865 $0.010305 $486,083 $4,033,252
Oct-17 2025 $0.01027 $0.010182 $0.010454 $0.010436 $223,886 $3,815,047
Oct-16 2025 $0.010462 $0.010457 $0.010662 $0.010658 $213,280 $3,886,556
Oct-15 2025 $0.010653 $0.010631 $0.0108 $0.010667 $240,387 $3,957,605
Oct-14 2025 $0.010648 $0.010473 $0.010899 $0.01087 $376,051 $3,955,737
Oct-13 2025 $0.01088 $0.010553 $0.01088 $0.010629 $393,920 $4,041,797
Oct-12 2025 $0.010519 $0.010373 $0.010596 $0.010373 $234,044 $3,907,744
Oct-11 2025 $0.010381 $0.010127 $0.010671 $0.010127 $189,923 $3,856,252

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1314 days, from day 03-22-2022.