Market Cap $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Azit (AZIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00421195 | $0.00410584 | $0.0043778 | $0.00415745 | $350,732 | $1,779,543 |
| Apr-04 2026 | $0.00410386 | $0.00403636 | $0.00436655 | $0.00436655 | $1,189,565 | $1,733,875 |
| Apr-03 2026 | $0.00438157 | $0.00380843 | $0.00438157 | $0.00385504 | $1,003,051 | $1,851,209 |
| Apr-02 2026 | $0.00387095 | $0.00382313 | $0.00430885 | $0.00430885 | $599,696 | $1,635,475 |
| Apr-01 2026 | $0.00431429 | $0.00390039 | $0.00451769 | $0.00434528 | $4,290,971 | $1,822,782 |
| Mar-31 2026 | $0.00460073 | $0.00367342 | $0.0050366 | $0.00385539 | $9,708,499 | $1,910,148 |
| Mar-30 2026 | $0.00361537 | $0.00352775 | $0.00367648 | $0.00352775 | $634,997 | $1,501,045 |
| Mar-29 2026 | $0.00359265 | $0.00353351 | $0.00366644 | $0.00353351 | $246,125 | $1,491,610 |
| Mar-28 2026 | $0.003566 | $0.00352357 | $0.00434549 | $0.00431299 | $3,620,610 | $1,480,545 |
| Mar-27 2026 | $0.00399403 | $0.00349833 | $0.00399403 | $0.00349833 | $858,520 | $1,658,255 |
| Mar-26 2026 | $0.00347566 | $0.00340503 | $0.00347566 | $0.00347161 | $54,296 | $1,443,040 |
| Mar-25 2026 | $0.00347653 | $0.00345362 | $0.00351106 | $0.00348997 | $26,578 | $1,443,400 |
| Mar-24 2026 | $0.00345099 | $0.00343937 | $0.0034857 | $0.00345943 | $16,869 | $1,432,795 |
| Mar-23 2026 | $0.00350833 | $0.00344894 | $0.00362832 | $0.0035757 | $237,573 | $1,456,602 |
| Mar-22 2026 | $0.003585 | $0.00356972 | $0.00366901 | $0.00366901 | $162,727 | $1,488,436 |