Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.012206 $0.011882 $0.012211 $0.011882 $353,148 $4,534,530
Oct-03 2025 $0.011897 $0.011868 $0.012067 $0.011973 $324,629 $4,419,615
Oct-02 2025 $0.011932 $0.011676 $0.011941 $0.011676 $400,400 $4,432,630
Oct-01 2025 $0.011649 $0.011439 $0.011685 $0.011466 $335,635 $4,327,525
Sep-30 2025 $0.011443 $0.011347 $0.011539 $0.011539 $205,006 $4,130,458
Sep-29 2025 $0.011543 $0.011543 $0.011909 $0.011873 $367,415 $4,166,592
Sep-28 2025 $0.011852 $0.011756 $0.011929 $0.011917 $335,768 $4,278,138
Sep-27 2025 $0.011902 $0.011746 $0.011963 $0.011771 $745,152 $4,295,846
Sep-26 2025 $0.011717 $0.011644 $0.011801 $0.011738 $176,476 $4,229,091
Sep-25 2025 $0.011781 $0.011781 $0.012036 $0.011869 $232,071 $4,252,311
Sep-24 2025 $0.011877 $0.011877 $0.012077 $0.012019 $228,033 $4,287,150
Sep-23 2025 $0.012033 $0.012033 $0.012245 $0.012228 $384,157 $4,343,389
Sep-22 2025 $0.012172 $0.012049 $0.013576 $0.013396 $2,651,833 $4,393,479
Sep-21 2025 $0.012906 $0.012884 $0.013294 $0.012902 $1,780,509 $4,658,499
Sep-20 2025 $0.012907 $0.012792 $0.012997 $0.012853 $389,722 $4,658,614

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1293 days, from day 03-22-2022.