Market Cap $3.48T -0.92%
Volume 24h $197.05B -13.4%
BTC % 61.36% 0.48%
ETH % 8.48% -0.7%
Coins 32.247 +9
Exchanges 885
Last update 2 Minutes ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.013274 $0.013253 $0.01343 $0.013336 $329,272 $4,371,633
Jun-25 2025 $0.013326 $0.013213 $0.013409 $0.013348 $341,462 $4,388,866
Jun-24 2025 $0.013253 $0.013185 $0.01345 $0.013185 $378,315 $4,364,783
Jun-23 2025 $0.013059 $0.01279 $0.013059 $0.012893 $227,126 $4,300,962
Jun-22 2025 $0.012852 $0.012713 $0.013381 $0.012976 $1,179,481 $4,232,582
Jun-21 2025 $0.012945 $0.012944 $0.013311 $0.013036 $391,366 $4,263,420
Jun-20 2025 $0.013028 $0.013028 $0.013653 $0.01347 $611,763 $4,290,469
Jun-19 2025 $0.013439 $0.012973 $0.013439 $0.013091 $430,177 $4,426,050
Jun-18 2025 $0.013146 $0.013044 $0.013219 $0.013109 $438,492 $4,329,462
Jun-17 2025 $0.013154 $0.013154 $0.013745 $0.013626 $581,456 $4,332,051
Jun-16 2025 $0.013847 $0.013821 $0.015038 $0.014847 $2,095,254 $4,560,398
Jun-15 2025 $0.01469 $0.013579 $0.015515 $0.013579 $4,834,119 $4,837,870
Jun-14 2025 $0.013678 $0.013382 $0.013678 $0.013451 $476,858 $4,504,676
Jun-13 2025 $0.013426 $0.012812 $0.014808 $0.013116 $2,459,737 $4,421,548
Jun-12 2025 $0.013157 $0.012819 $0.013325 $0.012945 $605,606 $4,333,125

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1193 days, from day 03-22-2022.