Market Cap $2.21T
-2.51%
Volume 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Coins
28.650
+14
Exchanges
885
Last update
3 Minutes ago
Azit (AZIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.025891 | $0.025771 | $0.027121 | $0.026049 | $447,844 | $5,798,774 |
| Aug-28 2024 | $0.026829 | $0.026318 | $0.027365 | $0.026318 | $808,898 | $6,008,782 |
| Aug-27 2024 | $0.026069 | $0.026069 | $0.027895 | $0.027413 | $531,276 | $5,838,549 |
| Aug-26 2024 | $0.027418 | $0.026812 | $0.0294 | $0.027337 | $1,240,576 | $6,140,717 |
| Aug-25 2024 | $0.027532 | $0.027211 | $0.030513 | $0.030513 | $1,692,084 | $6,166,238 |
| Aug-24 2024 | $0.029946 | $0.026506 | $0.030447 | $0.026823 | $2,295,570 | $6,706,822 |
| Aug-23 2024 | $0.026613 | $0.024728 | $0.026788 | $0.024745 | $652,645 | $5,960,373 |
| Aug-22 2024 | $0.024779 | $0.024503 | $0.024997 | $0.024604 | $307,775 | $5,549,654 |
| Aug-21 2024 | $0.024645 | $0.024148 | $0.024844 | $0.024419 | $429,335 | $5,519,668 |
| Aug-20 2024 | $0.024324 | $0.023938 | $0.024773 | $0.023938 | $268,699 | $5,447,807 |
| Aug-19 2024 | $0.023937 | $0.023761 | $0.024686 | $0.024552 | $203,741 | $5,361,031 |
| Aug-18 2024 | $0.024639 | $0.024411 | $0.02478 | $0.024553 | $125,020 | $5,518,382 |
| Aug-17 2024 | $0.024616 | $0.024253 | $0.024966 | $0.024712 | $119,806 | $5,513,186 |
| Aug-16 2024 | $0.02425 | $0.02425 | $0.025836 | $0.025836 | $272,193 | $5,431,057 |
| Aug-15 2024 | $0.025841 | $0.025533 | $0.026352 | $0.026203 | $165,371 | $5,787,373 |