Market Cap $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Coins 32.058 +22
Exchanges 885
Last update 40 Seconds ago
Azit AZIT

Azit (AZIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.013646 $0.013361 $0.01596 $0.01534 $4,975,783 $4,494,013
Jun-04 2025 $0.015939 $0.014532 $0.022601 $0.014677 $29,085,195 $5,249,149
Jun-03 2025 $0.014255 $0.013151 $0.014255 $0.013195 $873,410 $4,694,800
Jun-02 2025 $0.013098 $0.01303 $0.013247 $0.013218 $152,065 $4,313,561
Jun-01 2025 $0.013217 $0.013045 $0.013644 $0.013644 $163,625 $4,213,544
May-31 2025 $0.013454 $0.013452 $0.013885 $0.013848 $204,087 $4,289,006
May-30 2025 $0.013844 $0.013844 $0.014257 $0.014257 $215,901 $4,413,544
May-29 2025 $0.014257 $0.014216 $0.014393 $0.014239 $154,078 $4,544,970
May-28 2025 $0.014252 $0.014203 $0.014486 $0.014355 $254,105 $4,543,519
May-27 2025 $0.014402 $0.014184 $0.014584 $0.014184 $176,212 $4,591,227
May-26 2025 $0.014165 $0.014165 $0.014754 $0.01439 $449,249 $4,515,741
May-25 2025 $0.014487 $0.01419 $0.014801 $0.014541 $1,164,364 $4,618,537
May-24 2025 $0.014325 $0.014074 $0.014623 $0.014316 $135,291 $4,566,673
May-23 2025 $0.014264 $0.014168 $0.014439 $0.014356 $131,974 $4,547,513
May-22 2025 $0.014361 $0.014259 $0.014491 $0.014301 $224,274 $4,578,320

Historical and market price analysis of Azit (AZIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1172 days, from day 03-22-2022.