Market Cap $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Azit (AZIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00379762 | $0.00373376 | $0.00382051 | $0.00373967 | $203,671 | $1,576,710 |
| Mar-15 2026 | $0.00372483 | $0.00371097 | $0.00383455 | $0.00373827 | $465,480 | $1,546,489 |
| Mar-14 2026 | $0.00374863 | $0.00373721 | $0.00378286 | $0.00378286 | $168,352 | $1,556,371 |
| Mar-13 2026 | $0.00377085 | $0.00373664 | $0.00380238 | $0.00373664 | $214,594 | $1,565,597 |
| Mar-12 2026 | $0.00372176 | $0.00370356 | $0.00382177 | $0.00382058 | $224,021 | $1,545,216 |
| Mar-11 2026 | $0.00383119 | $0.00378923 | $0.00385651 | $0.00384508 | $220,661 | $1,590,648 |
| Mar-10 2026 | $0.00385549 | $0.00371042 | $0.00389783 | $0.00371042 | $243,653 | $1,600,738 |
| Mar-09 2026 | $0.0037038 | $0.00367731 | $0.003733 | $0.00371042 | $224,401 | $1,537,756 |
| Mar-08 2026 | $0.00369955 | $0.00366677 | $0.00374837 | $0.00368619 | $227,389 | $1,535,994 |
| Mar-07 2026 | $0.00368629 | $0.0036771 | $0.00372938 | $0.00370305 | $206,979 | $1,530,487 |
| Mar-06 2026 | $0.0037043 | $0.00370362 | $0.00393074 | $0.00392939 | $182,737 | $1,537,966 |
| Mar-05 2026 | $0.00392666 | $0.00390793 | $0.0039838 | $0.00398343 | $167,110 | $1,630,285 |
| Mar-04 2026 | $0.00398596 | $0.00382644 | $0.00402605 | $0.00391774 | $221,864 | $1,654,906 |
| Mar-03 2026 | $0.00392095 | $0.00387412 | $0.00405393 | $0.00405393 | $374,230 | $1,627,914 |
| Mar-02 2026 | $0.00413352 | $0.0040967 | $0.00414639 | $0.00414639 | $208,051 | $1,685,935 |