Market Cap CN¥17.96T -0.62%
Volume 24h CN¥674.22B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 40 Seconds ago
AZ World AZW

AZ World (AZW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 - -
Jul-27 2023 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 - -
Jul-26 2023 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 - -
Jul-25 2023 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 - -
Jul-24 2023 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 - -
Jul-23 2023 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 - -
Jul-22 2023 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 CN¥0.00108017 - -
Jul-21 2023 CN¥0.0010796 CN¥0.0010779 CN¥0.00111274 CN¥0.00111274 CN¥37 -
Jul-20 2023 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 - -
Jul-19 2023 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 - -
Jul-18 2023 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 - -
Jul-17 2023 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 - -
Jul-16 2023 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 CN¥0.00111274 - -
Jul-15 2023 CN¥0.00111486 CN¥0.00109947 CN¥0.00111832 CN¥0.00109947 CN¥84 -
Jul-14 2023 CN¥0.00109424 CN¥0.00104764 CN¥0.00113948 CN¥0.00104764 CN¥100 -

Historical and market price analysis of AZ World (AZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.