Market Cap $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Coins
34.202
Exchanges
885
Last update
33 Seconds ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00704343 | $0.00703402 | $0.00892235 | $0.0089216 | - | - |
| Feb-06 2026 | $0.00668817 | $0.00476396 | $0.010597 | $0.00611458 | $328 | - |
| Feb-05 2026 | $0.00655686 | $0.00655686 | $0.00804104 | $0.00699968 | - | - |
| Feb-04 2026 | $0.00701089 | $0.00517625 | $0.00959448 | $0.00652406 | $287 | - |
| Feb-03 2026 | $0.00516544 | $0.00516544 | $0.00747701 | $0.00747701 | $258 | - |
| Feb-02 2026 | $0.00764501 | $0.00704478 | $0.0079857 | $0.00743092 | - | - |
| Feb-01 2026 | $0.00741978 | $0.00741978 | $0.013274 | $0.010449 | - | - |
| Jan-31 2026 | $0.010449 | $0.00694688 | $0.010816 | $0.00773223 | $80 | - |
| Jan-30 2026 | $0.00775902 | $0.00759537 | $0.00961681 | $0.00957343 | - | - |
| Jan-29 2026 | $0.00778702 | $0.00762258 | $0.00912343 | $0.00912343 | - | - |
| Jan-28 2026 | $0.00924567 | $0.00800864 | $0.013628 | $0.013085 | $470 | - |
| Jan-27 2026 | $0.01313 | $0.00971888 | $0.01313 | $0.011325 | - | - |
| Jan-26 2026 | $0.00805994 | $0.00802073 | $0.010925 | $0.010906 | $29 | - |
| Jan-25 2026 | $0.010906 | $0.00698694 | $0.011277 | $0.00935988 | - | - |
| Jan-24 2026 | $0.00935988 | $0.00745958 | $0.011702 | $0.00954829 | - | - |