Market Cap $2.50T
2.13%
Volume 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00930801 | $0.00904257 | $0.010044 | $0.00968324 | $177 | - |
| Feb-27 2026 | $0.00968324 | $0.00863989 | $0.010055 | $0.00970693 | $281 | - |
| Feb-26 2026 | $0.00970844 | $0.00743015 | $0.021177 | $0.010977 | $4,621 | - |
| Feb-25 2026 | $0.020439 | $0.00620499 | $0.022046 | $0.00620499 | $7,407 | - |
| Feb-24 2026 | $0.00620499 | $0.00620499 | $0.00650153 | $0.00648408 | - | - |
| Feb-23 2026 | $0.00648408 | $0.00648408 | $0.00805479 | $0.00772701 | - | - |
| Feb-22 2026 | $0.00772701 | $0.00772701 | $0.00772701 | $0.00772701 | - | - |
| Feb-21 2026 | $0.00797698 | $0.00661092 | $0.00896664 | $0.00673683 | - | - |
| Feb-20 2026 | $0.00610644 | $0.00610644 | $0.00890172 | $0.00886569 | $121 | - |
| Feb-19 2026 | $0.00886569 | $0.0084621 | $0.00907548 | $0.00885353 | - | - |
| Feb-18 2026 | $0.00885353 | $0.0056395 | $0.010969 | $0.00614626 | $181 | - |
| Feb-17 2026 | $0.00614626 | $0.0042551 | $0.00688092 | $0.00666936 | - | - |
| Feb-16 2026 | $0.00518857 | $0.00515804 | $0.00871672 | $0.00871672 | $278 | - |
| Feb-15 2026 | $0.00860585 | $0.00522821 | $0.0089838 | $0.00869773 | $302 | - |
| Feb-14 2026 | $0.00869773 | $0.00799818 | $0.010531 | $0.00807413 | $52 | - |