Market Cap $2.55T
-2.44%
Volume 24h $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00904898 | $0.00497115 | $0.014652 | $0.014652 | $1,139 | - |
| Mar-20 2026 | $0.013588 | $0.011803 | $0.014102 | $0.012214 | - | - |
| Mar-19 2026 | $0.012214 | $0.011881 | $0.015606 | $0.013257 | - | - |
| Mar-18 2026 | $0.013359 | $0.011853 | $0.014683 | $0.011853 | - | - |
| Mar-17 2026 | $0.011959 | $0.00990998 | $0.012062 | $0.01104 | - | - |
| Mar-16 2026 | $0.01104 | $0.00838412 | $0.011146 | $0.00838416 | - | - |
| Mar-15 2026 | $0.00838416 | $0.00838416 | $0.00943027 | $0.00923047 | - | - |
| Mar-14 2026 | $0.00923047 | $0.00782237 | $0.010775 | $0.00782237 | - | - |
| Mar-13 2026 | $0.00782149 | $0.006811 | $0.00954054 | $0.006811 | $199 | - |
| Mar-12 2026 | $0.00668101 | $0.00667991 | $0.00726701 | $0.00726701 | - | - |
| Mar-11 2026 | $0.00726701 | $0.00711781 | $0.00738087 | $0.00711781 | - | - |
| Mar-10 2026 | $0.00655198 | $0.00655198 | $0.00714622 | $0.00682763 | $48 | - |
| Mar-09 2026 | $0.00680859 | $0.00501734 | $0.00726466 | $0.00726466 | $176 | - |
| Mar-08 2026 | $0.00726466 | $0.00691709 | $0.00726466 | $0.00709155 | - | - |
| Mar-07 2026 | $0.00718958 | $0.00718958 | $0.009652 | $0.0088035 | - | - |