Market Cap $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Coins
33.775
+5
Exchanges
885
Last update
2 Minutes ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.018211 | $0.017862 | $0.021535 | $0.020897 | $5,796 | - |
| Dec-07 2025 | $0.020897 | $0.0176 | $0.021053 | $0.020634 | - | - |
| Dec-06 2025 | $0.020044 | $0.019732 | $0.02043 | $0.020119 | - | - |
| Dec-05 2025 | $0.019794 | $0.019794 | $0.022211 | $0.02188 | $1,352 | - |
| Dec-04 2025 | $0.02188 | $0.021578 | $0.023314 | $0.023023 | - | - |
| Dec-03 2025 | $0.023023 | $0.020908 | $0.024137 | $0.022241 | $18,130 | - |
| Dec-02 2025 | $0.021824 | $0.017639 | $0.022934 | $0.019318 | - | - |
| Dec-01 2025 | $0.01938 | $0.019246 | $0.02285 | $0.02285 | - | - |
| Nov-30 2025 | $0.023418 | $0.023006 | $0.024559 | $0.023243 | - | - |
| Nov-29 2025 | $0.023243 | $0.02204 | $0.024153 | $0.022836 | - | - |
| Nov-28 2025 | $0.022836 | $0.020615 | $0.023725 | $0.021731 | - | - |
| Nov-27 2025 | $0.021801 | $0.020155 | $0.022589 | $0.022265 | - | - |
| Nov-26 2025 | $0.022223 | $0.02218 | $0.031006 | $0.02479 | $14,126 | - |
| Nov-25 2025 | $0.024815 | $0.023187 | $0.025388 | $0.024175 | - | - |
| Nov-24 2025 | $0.024175 | $0.023439 | $0.024241 | $0.023499 | - | - |