Market Cap $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Coins
33.886
+13
Exchanges
885
Last update
10 Seconds ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.036526 | $0.020242 | $0.03971 | $0.020242 | - | - |
| Dec-28 2025 | $0.020242 | $0.014875 | $0.040426 | $0.014875 | - | - |
| Dec-27 2025 | $0.014875 | $0.014875 | $0.020738 | $0.015855 | $722 | - |
| Dec-26 2025 | $0.020006 | $0.020006 | $0.028825 | $0.020614 | - | - |
| Dec-25 2025 | $0.020614 | $0.012874 | $0.020837 | $0.012874 | - | - |
| Dec-24 2025 | $0.012874 | $0.012172 | $0.014954 | $0.014954 | - | - |
| Dec-23 2025 | $0.014954 | $0.014405 | $0.017665 | $0.016729 | - | - |
| Dec-22 2025 | $0.016485 | $0.016485 | $0.019448 | $0.01873 | - | - |
| Dec-21 2025 | $0.018781 | $0.017907 | $0.020853 | $0.017907 | $4,481 | - |
| Dec-20 2025 | $0.017907 | $0.016194 | $0.018517 | $0.018517 | $5,458 | - |
| Dec-19 2025 | $0.018895 | $0.012177 | $0.018895 | $0.012177 | $8,664 | - |
| Dec-18 2025 | $0.012177 | $0.012177 | $0.013113 | $0.013031 | $1,683 | - |
| Dec-17 2025 | $0.012753 | $0.012574 | $0.013929 | $0.013856 | $2,113 | - |
| Dec-16 2025 | $0.013953 | $0.012404 | $0.014402 | $0.013871 | $8,624 | - |
| Dec-15 2025 | $0.013798 | $0.01359 | $0.015667 | $0.015667 | $4,901 | - |