Market Cap $2.67T
0.15%
Volume 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00885025 | $0.00819904 | $0.00981204 | $0.00860174 | - | - |
| Apr-09 2026 | $0.00860174 | $0.00860174 | $0.010794 | $0.010794 | - | - |
| Apr-08 2026 | $0.010794 | $0.0082752 | $0.011379 | $0.0082752 | - | - |
| Apr-07 2026 | $0.0082752 | $0.00753592 | $0.00911315 | $0.00799779 | $181 | - |
| Apr-06 2026 | $0.00802085 | $0.00784053 | $0.011753 | $0.011261 | $253 | - |
| Apr-05 2026 | $0.01074 | $0.010043 | $0.011999 | $0.01195 | $146 | - |
| Apr-04 2026 | $0.010822 | $0.010822 | $0.014195 | $0.013994 | - | - |
| Apr-03 2026 | $0.013994 | $0.00991715 | $0.013994 | $0.012438 | - | - |
| Apr-02 2026 | $0.012438 | $0.012045 | $0.01459 | $0.01459 | $23 | - |
| Apr-01 2026 | $0.01459 | $0.012176 | $0.014664 | $0.012176 | - | - |
| Mar-31 2026 | $0.012176 | $0.012176 | $0.013145 | $0.013142 | $135 | - |
| Mar-30 2026 | $0.013142 | $0.013142 | $0.015002 | $0.013611 | $110 | - |
| Mar-29 2026 | $0.013611 | $0.012759 | $0.013648 | $0.013032 | - | - |
| Mar-28 2026 | $0.013032 | $0.01235 | $0.015156 | $0.012679 | $395 | - |
| Mar-27 2026 | $0.012961 | $0.01021 | $0.014843 | $0.010236 | - | - |