Market Cap $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00345781 | $0.00234618 | $0.012433 | $0.00646775 | $1,634 | - |
| Jan-17 2026 | $0.00673254 | $0.00499723 | $0.028561 | $0.013234 | $6,099 | - |
| Jan-16 2026 | $0.00693003 | $0.00444409 | $0.01045 | $0.00469377 | $806 | - |
| Jan-15 2026 | $0.00469377 | $0.00330874 | $0.00857353 | $0.00330874 | $265 | - |
| Jan-14 2026 | $0.00330977 | $0.00291105 | $0.00583788 | $0.00556263 | $360 | - |
| Jan-13 2026 | $0.00541204 | $0.00184877 | $0.00541204 | $0.00286024 | $419 | - |
| Jan-12 2026 | $0.00285459 | $0.00285459 | $0.00702549 | $0.00292018 | $623 | - |
| Jan-11 2026 | $0.00428405 | $0.00307298 | $0.00753823 | $0.00415119 | $149 | - |
| Jan-10 2026 | $0.00417246 | $0.00304887 | $0.00876342 | $0.00340229 | - | - |
| Jan-09 2026 | $0.00303379 | $0.00152735 | $0.00787763 | $0.00236666 | $465 | - |
| Jan-08 2026 | $0.0026646 | $0.00213893 | $0.00989661 | $0.00797923 | $320 | - |
| Jan-07 2026 | $0.00883366 | $0.00179807 | $0.00935972 | $0.00611225 | $2,712 | - |
| Jan-06 2026 | $0.00610477 | $0.00440381 | $0.016345 | $0.016345 | $629 | - |
| Jan-05 2026 | $0.016274 | $0.00765757 | $0.017171 | $0.0084416 | $801 | - |
| Jan-04 2026 | $0.012806 | $0.00441937 | $0.019839 | $0.016597 | $477 | - |