Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 51 Seconds ago
Axol AXOL

Axol (AXOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00124855 $0.00114216 $0.00139471 $0.00139471 $91,923 $1,248,557
Oct-03 2025 $0.0013535 $0.00127499 $0.00146019 $0.00127499 $34,747 $1,353,506
Oct-02 2025 $0.00126086 $0.00125934 $0.00142755 $0.00132702 $40,051 $1,260,868
Oct-01 2025 $0.00132259 $0.00117876 $0.00132741 $0.00120262 $27,719 $1,322,599
Sep-30 2025 $0.00120032 $0.00119625 $0.00126917 $0.00126859 $47,041 $1,200,322
Sep-29 2025 $0.00127241 $0.00113373 $0.00130104 $0.00125641 $51,162 $1,272,412
Sep-28 2025 $0.00126145 $0.00117192 $0.00126145 $0.00120596 $47,068 $1,261,459
Sep-27 2025 $0.00122666 $0.00115014 $0.00132641 $0.00132641 $79,438 $1,226,668
Sep-26 2025 $0.00132637 $0.00122711 $0.00132637 $0.00127416 $29,110 $1,326,375
Sep-25 2025 $0.00130231 $0.00126785 $0.00145955 $0.00145955 $43,118 $1,302,313
Sep-24 2025 $0.00149842 $0.00144931 $0.00164556 $0.00145515 $62,377 $1,498,420
Sep-23 2025 $0.00146742 $0.00146153 $0.00151714 $0.00149408 $27,064 $1,467,421
Sep-22 2025 $0.0015096 $0.00142863 $0.0015352 $0.0015352 $65,191 $1,509,609
Sep-21 2025 $0.00144213 $0.00144213 $0.00179204 $0.00177068 $97,827 $1,442,132
Sep-20 2025 $0.00171403 $0.00171403 $0.00180292 $0.00175043 $31,193 $1,714,033

Historical and market price analysis of Axol (AXOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 354 days, from day 10-16-2024.