Market Cap $4.11T 0.26%
Volume 24h $282.16B
BTC % 57.21% 0.19%
ETH % 10.51% -0.28%
Coins 32.486 +4
Exchanges 885
Last update 37 Seconds ago
Axol AXOL

Axol (AXOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-18 2025 $0.00271842 $0.00264518 $0.00309248 $0.00309248 $43,624 $2,718,426
Jul-17 2025 $0.00308175 $0.00291869 $0.00334576 $0.003145 $67,248 $3,081,755
Jul-16 2025 $0.00314952 $0.00269839 $0.0033467 $0.00270496 $53,738 $3,149,522
Jul-15 2025 $0.00271642 $0.00230372 $0.00271642 $0.00230372 $26,205 $2,716,420
Jul-14 2025 $0.00228782 $0.00194051 $0.002357 $0.00194051 $40,432 $2,287,822
Jul-13 2025 $0.00192535 $0.00192535 $0.00207096 $0.00199222 $10,464 $1,925,357
Jul-12 2025 $0.00196648 $0.00192252 $0.00210669 $0.00204021 $9,414 $1,966,483
Jul-11 2025 $0.00203309 $0.00203309 $0.00215859 $0.00215859 $19,733 $2,033,098
Jul-10 2025 $0.00214495 $0.00139293 $0.00214495 $0.00140503 $46,234 $2,144,956
Jul-09 2025 $0.00141625 $0.00131761 $0.0016788 $0.0015236 $56,053 $1,416,255
Jul-08 2025 $0.00142287 $0.00137684 $0.00172064 $0.00167857 $53,154 $1,422,879
Jul-07 2025 $0.00169125 $0.00169075 $0.00177973 $0.00173561 $7,443 $1,691,253
Jul-06 2025 $0.00174982 $0.00172008 $0.00178158 $0.00174123 $10,270 $1,749,829
Jul-05 2025 $0.00174225 $0.00167011 $0.00174383 $0.00170573 $6,818 $1,742,256
Jul-04 2025 $0.00171391 $0.00169524 $0.00177663 $0.00174529 $7,966 $1,713,910

Historical and market price analysis of Axol (AXOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 10-16-2024.