Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Axol AXOL

Axol (AXOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00056312 $0.00048751 $0.00056562 $0.00048795 $4,707 $563,127
Oct-24 2025 $0.00048795 $0.00046841 $0.00049372 $0.00047939 - $487,958
Oct-23 2025 $0.00049477 $0.00047376 $0.00050619 $0.00047376 - $494,775
Oct-22 2025 $0.00047376 $0.000425 $0.00050961 $0.00048214 $3,590 $473,765
Oct-21 2025 $0.00048134 $0.00045271 $0.00053872 $0.00052829 $4,189 $481,342
Oct-20 2025 $0.00052516 $0.0004803 $0.00053985 $0.00051728 $30,727 $525,163
Oct-19 2025 $0.000526 $0.0004519 $0.00053315 $0.00053314 $17,151 $526,001
Oct-18 2025 $0.00054293 $0.00049898 $0.00063553 $0.00060863 $22,044 $542,934
Oct-17 2025 $0.00060889 $0.00054234 $0.00062109 $0.00062109 $15,653 $608,898
Oct-16 2025 $0.00061394 $0.00060912 $0.00068828 $0.00062544 $9,746 $613,942
Oct-15 2025 $0.00061811 $0.00061811 $0.00070405 $0.00064597 $16,745 $618,110
Oct-14 2025 $0.00063165 $0.00063165 $0.00084903 $0.00084903 $27,693 $631,655
Oct-13 2025 $0.00087338 $0.00078766 $0.00090459 $0.00079181 $29,276 $873,382
Oct-12 2025 $0.00077587 $0.00054915 $0.00077639 $0.00068066 $23,040 $775,871
Oct-11 2025 $0.00069417 $0.0006178 $0.00074958 $0.00072658 $42,203 $694,176

Historical and market price analysis of Axol (AXOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 375 days, from day 10-17-2024.