Market Cap $3.49T 0.31%
Volume 24h $165.34B -21.58%
BTC % 61.18% -0.14%
ETH % 8.39% -1.66%
Coins 32.260 +6
Exchanges 885
Last update 1 minute ago
Axol AXOL

Axol (AXOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00139745 $0.00123435 $0.0014688 $0.0014688 $34,386 $1,397,456
Jun-26 2025 $0.00148412 $0.00116937 $0.00158685 $0.00150917 $87,804 $1,484,123
Jun-25 2025 $0.00153938 $0.00151831 $0.00165121 $0.00151831 $6,228 $1,539,389
Jun-24 2025 $0.00153464 $0.00151343 $0.00170373 $0.00162845 $28,681 $1,534,645
Jun-23 2025 $0.00158525 $0.00103101 $0.00159467 $0.00131791 $54,468 $1,585,252
Jun-22 2025 $0.00131795 $0.00119335 $0.00157661 $0.00151269 $23,820 $1,317,958
Jun-21 2025 $0.00146253 $0.00143005 $0.00195963 $0.00191355 $23,649 $1,462,534
Jun-20 2025 $0.00191427 $0.00167689 $0.00202952 $0.00202952 $28,196 $1,914,272
Jun-19 2025 $0.00205091 $0.00178199 $0.00211612 $0.00209049 $35,002 $2,050,912
Jun-18 2025 $0.00209589 $0.0017384 $0.00211724 $0.0017384 $20,556 $2,095,892
May-28 2025 $0.0017384 $0.0017384 $0.0017384 $0.0017384 - $1,738,401
May-27 2025 $0.0017384 $0.0017384 $0.0017384 $0.0017384 - $1,738,401
May-26 2025 $0.0017384 $0.0017384 $0.0017384 $0.0017384 - $1,738,401
May-25 2025 $0.0017384 $0.0017384 $0.0017384 $0.0017384 - $1,738,401
May-24 2025 $0.0017384 $0.0017384 $0.0017384 $0.0017384 - $1,738,401

Historical and market price analysis of Axol (AXOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 255 days, from day 10-16-2024.