Market Cap $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Coins
28.405
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.698565 | $0.652833 | $0.736475 | $0.673753 | $13,242 | - |
Aug-06 2024 | $0.736768 | $0.652216 | $0.736768 | $0.652216 | $4,882 | - |
Aug-05 2024 | $0.666978 | $0.592208 | $0.725817 | $0.718522 | $16,891 | - |
Aug-04 2024 | $0.716994 | $0.70161 | $0.767663 | $0.74707 | $7,473 | - |
Aug-03 2024 | $0.747002 | $0.744539 | $0.777003 | $0.772319 | $4,861 | - |
Aug-02 2024 | $0.773531 | $0.751555 | $0.812587 | $0.796786 | $20,596 | - |
Aug-01 2024 | $0.795411 | $0.7465 | $0.854756 | $0.854756 | $14,384 | - |
Jul-31 2024 | $0.856329 | $0.846392 | $1.2411 | $0.926508 | $52,480 | - |
Jul-30 2024 | $0.926492 | $0.874459 | $0.927031 | $0.879079 | $1,997 | - |
Jul-29 2024 | $0.879128 | $0.879128 | $1.0866 | $1.0819 | $3,714 | - |
Jul-28 2024 | $1.0819 | $1.0057 | $1.1007 | $1.0263 | $269 | - |
Jul-27 2024 | $1.0262 | $0.988161 | $1.0262 | $0.9939 | $2,425 | - |
Jul-26 2024 | $0.9939 | $0.940213 | $1.0497 | $0.940213 | $3,147 | - |
Jul-25 2024 | $0.939374 | $0.898498 | $1.1811 | $1.1337 | $30,099 | - |
Jul-24 2024 | $1.1490 | $1.1467 | $1.3844 | $1.2273 | $9,145 | - |