Market Cap $2.59T
3.76%
Volume 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Coins
28.259
+28
Exchanges
885
Last update
1 minute ago
Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.054607 | $0.05427 | $0.054821 | $0.054631 | $4,506 | $113,825 |
| Jul-24 2024 | $0.054674 | $0.054165 | $0.054887 | $0.054887 | $14,540 | $113,963 |
| Jul-23 2024 | $0.054505 | $0.054505 | $0.054955 | $0.054723 | $2,833 | $113,612 |
| Jul-22 2024 | $0.054671 | $0.054671 | $0.054941 | $0.054866 | $20,696 | $113,957 |
| Jul-21 2024 | $0.054907 | $0.0547 | $0.054953 | $0.054892 | $22,208 | $114,449 |
| Jul-20 2024 | $0.054889 | $0.054764 | $0.055314 | $0.055216 | $19,335 | $114,411 |
| Jul-19 2024 | $0.055156 | $0.054736 | $0.055342 | $0.054983 | $23,453 | $114,968 |
| Jul-18 2024 | $0.054971 | $0.054926 | $0.0551 | $0.05494 | $24,164 | $114,582 |
| Jul-17 2024 | $0.055004 | $0.054892 | $0.055298 | $0.055141 | $19,561 | $114,651 |
| Jul-16 2024 | $0.055128 | $0.053789 | $0.05567 | $0.054005 | $10,769 | $114,911 |
| Jul-15 2024 | $0.054054 | $0.052168 | $0.054906 | $0.0522 | $13,537 | $112,671 |
| Jul-14 2024 | $0.052373 | $0.050086 | $0.0524 | $0.05025 | $16,383 | $109,167 |
| Jul-13 2024 | $0.050196 | $0.049851 | $0.052519 | $0.052259 | $14,576 | $104,630 |
| Jul-12 2024 | $0.052069 | $0.050585 | $0.052069 | $0.051936 | $18,342 | $108,535 |
| Jul-11 2024 | $0.051857 | $0.051856 | $0.052415 | $0.052373 | $19,051 | $108,091 |