Market Cap $4.59T 1.81%
Volume 24h $357.05B -0.17%
BTC % 54.32% -0.29%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 14 Seconds ago
Axiome AXM

Axiome (AXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.019404 $0.016998 $0.019404 $0.017004 $170 $117,596
Oct-04 2025 $0.017006 $0.016207 $0.018608 $0.016208 $247 $103,067
Oct-03 2025 $0.016207 $0.016202 $0.018514 $0.018508 $73 $98,221
Oct-02 2025 $0.018509 $0.016209 $0.019411 $0.019206 $2,838 $112,174
Oct-01 2025 $0.019213 $0.017005 $0.020306 $0.020301 $364 $116,437
Sep-30 2025 $0.017002 $0.017001 $0.021915 $0.021909 $708 $103,039
Sep-29 2025 $0.021909 $0.01961 $0.023812 $0.023805 $691 $132,781
Sep-28 2025 $0.023806 $0.017102 $0.023905 $0.02041 $6,357 $144,273
Sep-27 2025 $0.020408 $0.020405 $0.020616 $0.02061 $403 $123,682
Sep-26 2025 $0.020612 $0.018609 $0.024016 $0.024016 $920 $124,920
Sep-25 2025 $0.024012 $0.019007 $0.029811 $0.029811 $2,552 $145,525
Sep-24 2025 $0.029809 $0.025309 $0.034715 $0.028705 $1,964 $180,656
Sep-23 2025 $0.028705 $0.015007 $0.035612 $0.019015 $5,003 $173,962
Sep-22 2025 $0.019014 $0.016117 $0.019514 $0.016119 $5,401 $115,235
Sep-21 2025 $0.016119 $0.016105 $0.016131 $0.016105 $327 $97,689

Historical and market price analysis of Axiome (AXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 517 days, from day 05-07-2024.