Market Cap $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Axiome (AXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010181 | $0.0099067 | $0.010417 | $0.010417 | $59,244 | $5,302,021 |
| Dec-26 2025 | $0.010449 | $0.010341 | $0.01096 | $0.010363 | $52,660 | $5,396,547 |
| Dec-25 2025 | $0.010411 | $0.010341 | $0.010868 | $0.010829 | $54,732 | $5,335,198 |
| Dec-24 2025 | $0.010861 | $0.010679 | $0.010967 | $0.010707 | $54,867 | $5,551,904 |
| Dec-23 2025 | $0.010727 | $0.010694 | $0.010944 | $0.010878 | $44,829 | $5,451,178 |
| Dec-22 2025 | $0.01091 | $0.010849 | $0.011453 | $0.011451 | $38,578 | $5,509,055 |
| Dec-21 2025 | $0.011539 | $0.011114 | $0.011642 | $0.011642 | $72,603 | $4,809,587 |
| Dec-20 2025 | $0.01158 | $0.011047 | $0.01199 | $0.011387 | $72,778 | $4,826,706 |
| Dec-19 2025 | $0.011473 | $0.011384 | $0.011602 | $0.011541 | $50,909 | $4,782,235 |
| Dec-18 2025 | $0.011571 | $0.011424 | $0.011705 | $0.011566 | $58,230 | $4,822,939 |
| Dec-17 2025 | $0.011557 | $0.011556 | $0.011738 | $0.011638 | $59,339 | $4,816,967 |
| Dec-16 2025 | $0.011689 | $0.011587 | $0.011782 | $0.011782 | $92,168 | $4,872,165 |
| Dec-15 2025 | $0.011776 | $0.011658 | $0.011863 | $0.011863 | $25,537 | $4,908,533 |
| Dec-14 2025 | $0.011869 | $0.011609 | $0.012411 | $0.011883 | $36,095 | $4,947,361 |
| Dec-13 2025 | $0.011884 | $0.011761 | $0.011978 | $0.011978 | $31,747 | $4,953,617 |