Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 15 Seconds ago
Axiome AXM

Axiome (AXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.017694 $0.017372 $0.017694 $0.0175 $112,363 $107,235
Oct-25 2025 $0.017546 $0.017383 $0.017841 $0.017646 $88,991 $106,334
Oct-24 2025 $0.017675 $0.017653 $0.018546 $0.018118 $103,249 $107,120
Oct-23 2025 $0.018166 $0.01816 $0.018739 $0.018739 $71,320 $110,095
Oct-22 2025 $0.018812 $0.018604 $0.018862 $0.018692 $87,662 $114,011
Oct-21 2025 $0.018684 $0.018303 $0.019105 $0.018308 $127,792 $113,233
Oct-20 2025 $0.018306 $0.018206 $0.018713 $0.01821 $6,286 $110,942
Oct-19 2025 $0.018207 $0.018201 $0.018708 $0.018705 $347 $110,343
Oct-18 2025 $0.018707 $0.018703 $0.019008 $0.019008 $197 $113,374
Oct-17 2025 $0.019008 $0.015599 $0.024703 $0.017703 $7,580 $115,194
Oct-16 2025 $0.017703 $0.017604 $0.017905 $0.017612 $6,359 $107,288
Oct-15 2025 $0.017608 $0.015909 $0.018808 $0.018808 $6,549 $106,714
Oct-14 2025 $0.018808 $0.018708 $0.021317 $0.018815 $9,230 $113,987
Oct-13 2025 $0.018819 $0.01881 $0.018822 $0.018819 $6,410 $114,049
Oct-12 2025 $0.018817 $0.018718 $0.018819 $0.01872 $3,156 $114,038

Historical and market price analysis of Axiome (AXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 05-07-2024.