Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Axiome (AXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.086733 | $0.080972 | $0.09004 | $0.083833 | $94,353 | - |
| Nov-06 2024 | $0.083748 | $0.078848 | $0.08754 | $0.08422 | $82,424 | - |
| Nov-05 2024 | $0.083207 | $0.078631 | $0.087525 | $0.083044 | $76,062 | - |
| Nov-04 2024 | $0.083619 | $0.083619 | $0.093021 | $0.092493 | $76,820 | - |
| Nov-03 2024 | $0.092277 | $0.091241 | $0.096906 | $0.09414 | $53,427 | - |
| Nov-02 2024 | $0.094244 | $0.092505 | $0.099421 | $0.097155 | $69,078 | - |
| Nov-01 2024 | $0.097165 | $0.096363 | $0.101697 | $0.09694 | $88,179 | - |
| Oct-31 2024 | $0.097415 | $0.095177 | $0.106555 | $0.106555 | $69,716 | - |
| Oct-30 2024 | $0.106666 | $0.099779 | $0.106666 | $0.101314 | $87,692 | - |
| Oct-29 2024 | $0.100249 | $0.100249 | $0.10473 | $0.104072 | $113,471 | - |
| Oct-28 2024 | $0.103268 | $0.102099 | $0.108669 | $0.106313 | $63,947 | - |
| Oct-27 2024 | $0.106694 | $0.104929 | $0.108797 | $0.106997 | $76,242 | - |
| Oct-26 2024 | $0.107712 | $0.10547 | $0.108337 | $0.106817 | $74,326 | - |
| Oct-25 2024 | $0.107943 | $0.105019 | $0.109978 | $0.109828 | $67,128 | - |
| Oct-24 2024 | $0.109244 | $0.106027 | $0.11068 | $0.107929 | $56,011 | - |