Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Axelrod by Virtuals (AXR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018589 | $0.017825 | $0.020541 | $0.020541 | $2,175,973 | - |
| Aug-17 2025 | $0.020866 | $0.019767 | $0.022053 | $0.020752 | $1,692,205 | - |
| Aug-16 2025 | $0.02063 | $0.016941 | $0.02063 | $0.018136 | $2,029,827 | - |
| Aug-15 2025 | $0.018712 | $0.017874 | $0.020194 | $0.019073 | $2,873,564 | - |
| Aug-14 2025 | $0.017314 | $0.017314 | $0.023852 | $0.023852 | $4,248,216 | - |
| Aug-13 2025 | $0.023467 | $0.020028 | $0.023677 | $0.020694 | $3,832,284 | - |
| Aug-12 2025 | $0.020685 | $0.019182 | $0.021419 | $0.020513 | $2,549,313 | - |
| Aug-11 2025 | $0.020356 | $0.020356 | $0.023648 | $0.022397 | $3,177,959 | - |
| Aug-10 2025 | $0.022834 | $0.019558 | $0.024617 | $0.02236 | $2,959,984 | - |
| Aug-09 2025 | $0.022524 | $0.018513 | $0.024329 | $0.019324 | $3,127,030 | - |
| Aug-08 2025 | $0.019273 | $0.018807 | $0.021719 | $0.020544 | $3,489,220 | - |
| Aug-07 2025 | $0.021047 | $0.016727 | $0.022852 | $0.016906 | $2,555,447 | - |
| Aug-06 2025 | $0.017036 | $0.015083 | $0.018079 | $0.015107 | $1,903,157 | - |
| Aug-05 2025 | $0.014934 | $0.01394 | $0.018614 | $0.018228 | $2,768,734 | - |
| Aug-04 2025 | $0.018461 | $0.016003 | $0.018527 | $0.016003 | $2,060,742 | - |