Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Axelrod by Virtuals (AXR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00103878 | $0.00089068 | $0.00104393 | $0.0009966 | $16,234 | - |
| Feb-27 2026 | $0.0009991 | $0.0009991 | $0.00115763 | $0.00103696 | $14,810 | - |
| Feb-26 2026 | $0.00103696 | $0.00103696 | $0.00114872 | $0.00114624 | - | - |
| Feb-25 2026 | $0.00116238 | $0.00094921 | $0.00122418 | $0.0009643 | $12,789 | - |
| Feb-24 2026 | $0.0009643 | $0.00088425 | $0.0009643 | $0.00095568 | $6,540 | - |
| Feb-23 2026 | $0.00095568 | $0.00094131 | $0.00108181 | $0.00108181 | - | - |
| Feb-22 2026 | $0.00108181 | $0.00108181 | $0.00114971 | $0.00114971 | - | - |
| Feb-21 2026 | $0.00114971 | $0.00110075 | $0.00115622 | $0.00115538 | $4,094 | - |
| Feb-20 2026 | $0.00116548 | $0.00098625 | $0.00117546 | $0.00098625 | $12,997 | - |
| Feb-19 2026 | $0.00097681 | $0.00090666 | $0.00126324 | $0.00123371 | $35,920 | - |
| Feb-18 2026 | $0.00124355 | $0.00124355 | $0.0013774 | $0.00137173 | $4,633 | - |
| Feb-17 2026 | $0.00138486 | $0.00138289 | $0.00149517 | $0.00148604 | $5,016 | - |
| Feb-16 2026 | $0.00148222 | $0.0013042 | $0.00148264 | $0.0013042 | $10,197 | - |
| Feb-15 2026 | $0.00130465 | $0.00130465 | $0.00161698 | $0.00159331 | $14,084 | - |
| Feb-14 2026 | $0.00167561 | $0.00110955 | $0.00177734 | $0.00110955 | $59,104 | - |