Market Cap $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
43 Seconds ago
Axelrod by Virtuals (AXR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00906642 | $0.00792981 | $0.00920014 | $0.00796333 | $3,527,116 | - |
| Oct-27 2025 | $0.0076818 | $0.0076818 | $0.010246 | $0.010067 | $2,742,851 | - |
| Oct-26 2025 | $0.00954196 | $0.00681005 | $0.00954196 | $0.00887784 | $2,193,381 | - |
| Oct-25 2025 | $0.00851587 | $0.00660768 | $0.011249 | $0.00666357 | $2,291,236 | - |
| Oct-24 2025 | $0.00678642 | $0.00504186 | $0.00680324 | $0.00529971 | $1,669,776 | - |
| Oct-23 2025 | $0.00537294 | $0.00334016 | $0.00677363 | $0.00334016 | $1,720,247 | - |
| Oct-22 2025 | $0.00332448 | $0.00328413 | $0.00390415 | $0.00357561 | $1,038,236 | - |
| Oct-21 2025 | $0.00385998 | $0.00327971 | $0.00465404 | $0.00335183 | $1,434,518 | - |
| Oct-20 2025 | $0.00341462 | $0.00338682 | $0.00402206 | $0.00343211 | $1,237,848 | - |
| Oct-19 2025 | $0.00348753 | $0.00256187 | $0.00357954 | $0.00257331 | $1,284,115 | - |
| Oct-18 2025 | $0.00260315 | $0.00257762 | $0.00287998 | $0.00274584 | $973,950 | - |
| Oct-17 2025 | $0.00276968 | $0.00265521 | $0.00333732 | $0.00333367 | $721,176 | - |
| Oct-16 2025 | $0.00328817 | $0.00325211 | $0.00374579 | $0.00328669 | $194,703 | - |
| Oct-15 2025 | $0.00328918 | $0.00327468 | $0.0037469 | $0.00345068 | $199,200 | - |
| Oct-14 2025 | $0.00344935 | $0.00330001 | $0.00406773 | $0.00406773 | $213,225 | - |