Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
9 Seconds ago
AXEL (AXEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.083426 | $0.080836 | $0.083426 | $0.080836 | $5,773 | $23,618,225 |
| Jul-25 2024 | $0.080801 | $0.077774 | $0.080801 | $0.080028 | $6,422 | $22,875,252 |
| Jul-24 2024 | $0.079992 | $0.079992 | $0.083833 | $0.0816 | $6,325 | $22,646,002 |
| Jul-23 2024 | $0.083085 | $0.080674 | $0.084219 | $0.081061 | $7,257 | $23,521,619 |
| Jul-22 2024 | $0.08078 | $0.07602 | $0.083934 | $0.076318 | $3,064 | $22,869,220 |
| Jul-21 2024 | $0.07629 | $0.073873 | $0.080821 | $0.080559 | $43 | $21,598,048 |
| Jul-20 2024 | $0.080587 | $0.080137 | $0.081811 | $0.080659 | $1,384 | $22,814,625 |
| Jul-19 2024 | $0.080745 | $0.078436 | $0.080867 | $0.080853 | $4,312 | $22,859,230 |
| Jul-18 2024 | $0.081023 | $0.080316 | $0.085499 | $0.084347 | $4,837 | $22,938,010 |
| Jul-17 2024 | $0.08407 | $0.08407 | $0.092671 | $0.091674 | $9,770 | $23,800,493 |
| Jul-16 2024 | $0.091 | $0.081043 | $0.091535 | $0.081514 | $9,348 | $25,762,462 |
| Jul-15 2024 | $0.080933 | $0.076201 | $0.080933 | $0.076275 | $3,694 | $22,912,558 |
| Jul-14 2024 | $0.076565 | $0.074036 | $0.076672 | $0.074036 | $4,977 | $21,675,816 |
| Jul-13 2024 | $0.074148 | $0.072334 | $0.074148 | $0.072685 | $5,712 | $20,991,666 |
| Jul-12 2024 | $0.072573 | $0.072573 | $0.077069 | $0.075985 | $4,629 | $20,545,827 |