Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.021215 $0.021049 $0.021239 $0.021086 $4,827 $6,006,143
Oct-24 2025 $0.021083 $0.020899 $0.021178 $0.020921 $3,741 $5,968,703
Oct-23 2025 $0.020879 $0.020447 $0.021101 $0.020447 $3,954 $5,910,981
Oct-22 2025 $0.020423 $0.020298 $0.020641 $0.020602 $1,807 $5,781,824
Oct-21 2025 $0.020761 $0.020465 $0.021555 $0.020967 $2,569 $5,877,637
Oct-20 2025 $0.021019 $0.020502 $0.021211 $0.020587 $1,928 $5,950,767
Oct-19 2025 $0.020691 $0.020691 $0.021453 $0.021453 $0 $5,857,788
Oct-18 2025 $0.021453 $0.021293 $0.021506 $0.021293 - $6,073,517
Oct-17 2025 $0.021371 $0.02092 $0.021815 $0.02164 $5,271 $6,050,249
Oct-16 2025 $0.021596 $0.019426 $0.021596 $0.021034 $2,716 $6,113,987
Oct-15 2025 $0.02107 $0.021028 $0.021495 $0.021486 $2,877 $5,965,108
Oct-14 2025 $0.021567 $0.021061 $0.021896 $0.021896 $3,427 $6,105,818
Oct-13 2025 $0.021944 $0.021709 $0.022015 $0.021881 $3,090 $6,212,545
Oct-12 2025 $0.021856 $0.020899 $0.021886 $0.020982 $3,166 $6,187,621
Oct-11 2025 $0.021096 $0.020911 $0.021473 $0.021473 $2,908 $5,972,441

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1907 days, from day 08-06-2020.