Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.019578 $0.018045 $0.020888 $0.019265 $3,109 $5,542,646
Oct-02 2025 $0.018074 $0.018074 $0.020541 $0.020277 $3,175 $5,116,826
Oct-01 2025 $0.020041 $0.019396 $0.020052 $0.019396 $3,422 $5,673,821
Sep-30 2025 $0.019348 $0.019202 $0.019489 $0.019438 $2,803 $5,477,746
Sep-29 2025 $0.019428 $0.01898 $0.019441 $0.019069 $2,885 $5,500,250
Sep-28 2025 $0.0191 $0.018681 $0.01974 $0.01974 $1,580 $5,407,285
Sep-27 2025 $0.019733 $0.019698 $0.025223 $0.025223 $367 $5,586,717
Sep-26 2025 $0.0252 $0.016343 $0.0252 $0.016404 $6,414 $7,134,331
Sep-25 2025 $0.016449 $0.016354 $0.01803 $0.01703 $4,626 $4,656,808
Sep-24 2025 $0.018144 $0.016746 $0.018188 $0.017908 $5,666 $5,136,797
Sep-23 2025 $0.017954 $0.017872 $0.025895 $0.025895 $3,784 $5,083,011
Sep-22 2025 $0.025945 $0.025789 $0.027804 $0.027804 $3,275 $7,345,121
Sep-21 2025 $0.027804 $0.027804 $0.027804 $0.027804 - $7,871,560
Sep-20 2025 $0.027804 $0.027721 $0.027825 $0.02776 - $7,871,560
Sep-19 2025 $0.027751 $0.027663 $0.028197 $0.028092 $2,647 $7,856,641

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1885 days, from day 08-07-2020.