Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00564939 | $0.00563937 | $0.00932717 | $0.00930344 | $3 | $29,721 |
Aug-18 2025 | $0.00932141 | $0.00459923 | $0.00935878 | $0.00470383 | $170 | $49,040 |
Aug-17 2025 | $0.004718 | $0.0046894 | $0.00473706 | $0.0046894 | $14 | $24,821 |
Aug-16 2025 | $0.0046894 | $0.0046894 | $0.0046894 | $0.0046894 | - | $24,671 |
Aug-15 2025 | $0.0046894 | $0.00468105 | $0.00476812 | $0.00473902 | - | $24,671 |
Aug-14 2025 | $0.00473791 | $0.00471222 | $0.0047972 | $0.0047972 | $0 | $24,926 |
Aug-13 2025 | $0.0047972 | $0.0047972 | $0.0047972 | $0.0047972 | - | $25,238 |
Aug-12 2025 | $0.0047972 | $0.00473056 | $0.00480027 | $0.00474824 | - | $25,238 |
Aug-11 2025 | $0.00475428 | $0.00474082 | $0.0081696 | $0.0081696 | $29 | $25,012 |
Aug-10 2025 | $0.0081696 | $0.0081696 | $0.0081696 | $0.0081696 | - | $42,980 |
Aug-09 2025 | $0.0081696 | $0.0081696 | $0.0081696 | $0.0081696 | - | $42,980 |
Aug-08 2025 | $0.0081696 | $0.00815272 | $0.0082178 | $0.0082178 | - | $42,980 |
Aug-07 2025 | $0.0082223 | $0.00457436 | $0.0082223 | $0.00457436 | $108 | $43,257 |
Aug-06 2025 | $0.00457436 | $0.00457436 | $0.00457436 | $0.00457436 | - | $24,066 |
Aug-05 2025 | $0.00457436 | $0.00457436 | $0.00460058 | $0.00460058 | - | $24,066 |