Market Cap $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00564939 $0.00563937 $0.00932717 $0.00930344 $3 $29,721
Aug-18 2025 $0.00932141 $0.00459923 $0.00935878 $0.00470383 $170 $49,040
Aug-17 2025 $0.004718 $0.0046894 $0.00473706 $0.0046894 $14 $24,821
Aug-16 2025 $0.0046894 $0.0046894 $0.0046894 $0.0046894 - $24,671
Aug-15 2025 $0.0046894 $0.00468105 $0.00476812 $0.00473902 - $24,671
Aug-14 2025 $0.00473791 $0.00471222 $0.0047972 $0.0047972 $0 $24,926
Aug-13 2025 $0.0047972 $0.0047972 $0.0047972 $0.0047972 - $25,238
Aug-12 2025 $0.0047972 $0.00473056 $0.00480027 $0.00474824 - $25,238
Aug-11 2025 $0.00475428 $0.00474082 $0.0081696 $0.0081696 $29 $25,012
Aug-10 2025 $0.0081696 $0.0081696 $0.0081696 $0.0081696 - $42,980
Aug-09 2025 $0.0081696 $0.0081696 $0.0081696 $0.0081696 - $42,980
Aug-08 2025 $0.0081696 $0.00815272 $0.0082178 $0.0082178 - $42,980
Aug-07 2025 $0.0082223 $0.00457436 $0.0082223 $0.00457436 $108 $43,257
Aug-06 2025 $0.00457436 $0.00457436 $0.00457436 $0.00457436 - $24,066
Aug-05 2025 $0.00457436 $0.00457436 $0.00460058 $0.00460058 - $24,066

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2441 days, from day 12-14-2018.