Market Cap $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00115386 $0.00114765 $0.00115925 $0.00114765 - $6,070
Oct-26 2025 $0.00114514 $0.00111339 $0.00114576 $0.00111604 $2 $6,025
Oct-25 2025 $0.00111616 $0.00110857 $0.00111789 $0.00110954 $2 $5,872
Oct-24 2025 $0.00110942 $0.00109977 $0.00111294 $0.00110187 $1 $5,837
Oct-23 2025 $0.00109907 $0.00109049 $0.00219929 $0.00215295 $416 $5,782
Oct-22 2025 $0.00215091 $0.00213684 $0.00217223 $0.00216889 $134 $11,316
Oct-21 2025 $0.0021856 $0.00215388 $0.00222848 $0.00220723 $0 $11,498
Oct-20 2025 $0.00221282 $0.00220954 $0.00320995 $0.00320995 $49 $11,642
Oct-19 2025 $0.00320995 $0.00320995 $0.00320995 $0.00320995 - $16,887
Oct-18 2025 $0.00320995 $0.00319337 $0.00322472 $0.00319337 - $16,887
Oct-17 2025 $0.00320579 $0.00108612 $0.00322129 $0.00108612 $531 $16,866
Oct-16 2025 $0.00108612 $0.00108612 $0.00111665 $0.00110675 - $5,714
Oct-15 2025 $0.00110869 $0.00110337 $0.00225768 $0.00225718 $21 $5,833
Oct-14 2025 $0.00227074 $0.00111887 $0.0022833 $0.0022833 $464 $11,946
Oct-13 2025 $0.0022833 $0.0022833 $0.0022833 $0.0022833 - $12,012

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2510 days, from day 12-15-2018.