Market Cap $4.58T 2.2%
Volume 24h $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Coins 33.337 +14
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00123462 $0.00122585 $0.00243259 $0.00243259 $1,153 $6,495
Oct-04 2025 $0.00243259 $0.00243259 $0.00245268 $0.00244553 - $12,798
Oct-03 2025 $0.00244911 $0.00244373 $0.0036064 $0.0036064 $72 $12,885
Oct-02 2025 $0.0036064 $0.00355529 $0.00362988 $0.0035818 - $18,973
Oct-01 2025 $0.00353778 $0.00342671 $0.00353833 $0.00342671 $177 $18,612
Sep-30 2025 $0.00341475 $0.00113092 $0.00341475 $0.00228958 $470 $17,965
Sep-29 2025 $0.00228633 $0.00223373 $0.00342231 $0.00224261 $263 $12,028
Sep-28 2025 $0.00224245 $0.00109531 $0.00224245 $0.00219281 $533 $11,797
Sep-27 2025 $0.00219312 $0.00218485 $0.0021938 $0.00219335 $89 $11,538
Sep-26 2025 $0.00219101 $0.00218382 $0.00227583 $0.00227583 $38 $11,527
Sep-25 2025 $0.00227583 $0.00227583 $0.00227583 $0.00227583 - $11,973
Sep-24 2025 $0.00227583 $0.00222672 $0.00227583 $0.00223849 - $11,973
Sep-23 2025 $0.00224433 $0.00223781 $0.00339947 $0.00337829 $29 $11,807
Sep-22 2025 $0.00338335 $0.00112561 $0.00338455 $0.00115431 $169 $17,800
Sep-21 2025 $0.00115347 $0.00115316 $0.00347534 $0.00347294 $862 $6,068

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2488 days, from day 12-15-2018.