Market Cap $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Avive World (AVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | - |
| Apr-10 2026 | $0.00003722 | $0.00003722 | $0.00003724 | $0.00003724 | - | - |
| Apr-09 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-08 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-07 2026 | $0.00003724 | $0.00003724 | $0.00003729 | $0.00003729 | - | - |
| Apr-06 2026 | $0.00003729 | $0.00003729 | $0.00003737 | $0.00003737 | - | - |
| Apr-05 2026 | $0.00003737 | $0.00003737 | $0.0000375 | $0.0000375 | - | - |
| Apr-04 2026 | $0.0000375 | $0.0000375 | $0.00003766 | $0.00003766 | $56 | - |
| Apr-03 2026 | $0.00003766 | $0.00003766 | $0.0000377 | $0.0000377 | - | - |
| Apr-02 2026 | $0.0000377 | $0.0000377 | $0.00003773 | $0.00003773 | $0 | - |
| Apr-01 2026 | $0.00003773 | $0.00003769 | $0.00003773 | $0.00003773 | - | - |
| Mar-31 2026 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Mar-30 2026 | $0.00003773 | $0.00003773 | $0.00003774 | $0.00003774 | - | - |
| Mar-29 2026 | $0.00003774 | $0.00003774 | $0.00003776 | $0.00003776 | - | - |
| Mar-28 2026 | $0.00003776 | $0.00003776 | $0.00003777 | $0.00003777 | - | - |