Market Cap $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Coins
33.682
+2
Exchanges
885
Last update
18 Seconds ago
Avive World (AVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004297 | $0.00004292 | $0.00004384 | $0.00004384 | - | - |
| Nov-17 2025 | $0.00004384 | $0.00004374 | $0.00004384 | $0.00004382 | - | - |
| Nov-16 2025 | $0.00004382 | $0.00004379 | $0.00004386 | $0.00004386 | - | - |
| Nov-15 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Nov-14 2025 | $0.00004386 | $0.00004386 | $0.00004397 | $0.00004397 | - | - |
| Nov-13 2025 | $0.00004397 | $0.00004395 | $0.00005065 | $0.00005065 | - | - |
| Nov-12 2025 | $0.00005065 | $0.00005063 | $0.00005096 | $0.00005096 | - | - |
| Nov-11 2025 | $0.00005096 | $0.00005095 | $0.00005104 | $0.00005104 | - | - |
| Nov-10 2025 | $0.00005104 | $0.00005012 | $0.00005104 | $0.00005012 | - | - |
| Nov-09 2025 | $0.00005012 | $0.00005001 | $0.00005012 | $0.00005005 | - | - |
| Nov-08 2025 | $0.00005005 | $0.00005004 | $0.0000501 | $0.00005004 | - | - |
| Nov-07 2025 | $0.00005004 | $0.00004982 | $0.00005004 | $0.00004982 | - | - |
| Nov-06 2025 | $0.00004982 | $0.00004597 | $0.00005965 | $0.00005948 | - | - |
| Nov-05 2025 | $0.00005948 | $0.00005948 | $0.00005968 | $0.00005968 | - | - |
| Nov-04 2025 | $0.00005968 | $0.0000596 | $0.00006235 | $0.00006235 | $539 | - |