Market Cap $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
Avive World (AVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003892 | $0.00003892 | $0.00003898 | $0.00003897 | - | - |
| Feb-08 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Feb-07 2026 | $0.00003897 | $0.00003897 | $0.00003904 | $0.00003903 | - | - |
| Feb-06 2026 | $0.00003903 | $0.00003903 | $0.00003904 | $0.00003904 | - | - |
| Feb-05 2026 | $0.00003897 | $0.00003897 | $0.0000393 | $0.0000393 | - | - |
| Feb-04 2026 | $0.0000393 | $0.00003929 | $0.00003936 | $0.00003936 | - | - |
| Feb-03 2026 | $0.00003936 | $0.00003922 | $0.00003936 | $0.00003922 | - | - |
| Feb-02 2026 | $0.00003936 | $0.00003936 | $0.00003939 | $0.00003939 | $11 | - |
| Feb-01 2026 | $0.00003939 | $0.00003939 | $0.00003948 | $0.00003948 | - | - |
| Jan-31 2026 | $0.00003948 | $0.00003948 | $0.00003955 | $0.00003955 | - | - |
| Jan-30 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-29 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-28 2026 | $0.00003955 | $0.00003945 | $0.00003955 | $0.00003955 | - | - |
| Jan-27 2026 | $0.00003954 | $0.00003954 | $0.00003954 | $0.00003954 | - | - |
| Jan-26 2026 | $0.00003954 | $0.00003932 | $0.0000396 | $0.0000396 | - | - |