Market Cap $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
Avive World (AVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003993 | $0.00003985 | $0.00003994 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003984 | $0.00003994 | $0.00003992 | - | - |
| Jan-17 2026 | $0.00003992 | $0.00003992 | $0.00003993 | $0.00003993 | - | - |
| Jan-16 2026 | $0.00003993 | $0.00003993 | $0.00003994 | $0.00003994 | - | - |
| Jan-15 2026 | $0.00003994 | $0.00003989 | $0.00003994 | $0.00003993 | - | - |
| Jan-14 2026 | $0.00003993 | $0.00003885 | $0.00003994 | $0.00003994 | - | - |
| Jan-13 2026 | $0.00003994 | $0.00003986 | $0.00003994 | $0.00003986 | - | - |
| Jan-12 2026 | $0.00003986 | $0.00003986 | $0.00003989 | $0.00003989 | - | - |
| Jan-11 2026 | $0.00003989 | $0.00003984 | $0.00003989 | $0.00003984 | - | - |
| Jan-10 2026 | $0.00003984 | $0.00003984 | $0.00003987 | $0.00003987 | - | - |
| Jan-09 2026 | $0.00003987 | $0.00003987 | $0.00003989 | $0.00003989 | - | - |
| Jan-08 2026 | $0.00003987 | $0.00003987 | $0.00003998 | $0.00003998 | - | - |
| Jan-07 2026 | $0.00003998 | $0.00003998 | $0.00004016 | $0.00004016 | $59 | - |
| Jan-06 2026 | $0.00004016 | $0.00004016 | $0.00004126 | $0.00004126 | - | - |
| Jan-05 2026 | $0.00004126 | $0.00004122 | $0.00004127 | $0.00004127 | - | - |