Market Cap $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Coins
33.562
+14
Exchanges
885
Last update
2 Minutes ago
Avive World (AVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000609 | $0.00006078 | $0.0000609 | $0.00006081 | $12 | - |
| Oct-27 2025 | $0.00006081 | $0.00006081 | $0.00006087 | $0.00006087 | - | - |
| Oct-26 2025 | $0.00006087 | $0.00006087 | $0.00006101 | $0.00006101 | - | - |
| Oct-25 2025 | $0.00006101 | $0.00006101 | $0.0000611 | $0.0000611 | - | - |
| Oct-24 2025 | $0.0000611 | $0.00006101 | $0.0000611 | $0.00006108 | - | - |
| Oct-23 2025 | $0.00006108 | $0.00006108 | $0.00006121 | $0.00006117 | - | - |
| Oct-22 2025 | $0.00006117 | $0.0000607 | $0.00006117 | $0.0000607 | - | - |
| Oct-21 2025 | $0.0000607 | $0.00006069 | $0.00006079 | $0.00006069 | - | - |
| Oct-20 2025 | $0.00006051 | $0.0000603 | $0.00006051 | $0.00006033 | - | - |
| Oct-19 2025 | $0.00006033 | $0.00006033 | $0.00006047 | $0.00006047 | - | - |
| Oct-18 2025 | $0.00006047 | $0.00006037 | $0.00006047 | $0.00006037 | - | - |
| Oct-17 2025 | $0.00006037 | $0.0000578 | $0.00006037 | $0.00005933 | - | - |
| Oct-16 2025 | $0.00005933 | $0.00005933 | $0.00005948 | $0.00005933 | - | - |
| Oct-15 2025 | $0.00005933 | $0.00005791 | $0.00005933 | $0.00005791 | - | - |
| Oct-14 2025 | $0.0000579 | $0.00005766 | $0.0000579 | $0.00005766 | - | - |