Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
Avive World (AVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004226 | $0.00004222 | $0.00004226 | $0.00004222 | - | - |
| Dec-08 2025 | $0.00004222 | $0.00004199 | $0.00004222 | $0.00004199 | - | - |
| Dec-07 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Dec-06 2025 | $0.00004199 | $0.00004185 | $0.00004199 | $0.00004185 | - | - |
| Dec-05 2025 | $0.00004185 | $0.00004173 | $0.00004185 | $0.00004174 | - | - |
| Dec-04 2025 | $0.00004174 | $0.00004174 | $0.00004181 | $0.00004181 | - | - |
| Dec-03 2025 | $0.00004181 | $0.00004181 | $0.0000419 | $0.00004186 | - | - |
| Dec-02 2025 | $0.00004186 | $0.00004185 | $0.00004186 | $0.00004185 | - | - |
| Dec-01 2025 | $0.00004185 | $0.00004185 | $0.00004197 | $0.00004191 | - | - |
| Nov-30 2025 | $0.00004191 | $0.00004172 | $0.00004191 | $0.00004174 | - | - |
| Nov-29 2025 | $0.00004174 | $0.00004174 | $0.00004226 | $0.00004226 | $110 | - |
| Nov-28 2025 | $0.00004226 | $0.00004224 | $0.00004226 | $0.00004224 | - | - |
| Nov-27 2025 | $0.00004224 | $0.00004217 | $0.00004224 | $0.00004217 | - | - |
| Nov-26 2025 | $0.00004217 | $0.00004217 | $0.00004221 | $0.00004221 | - | - |
| Nov-25 2025 | $0.00004221 | $0.00004166 | $0.00004221 | $0.00004166 | - | - |